EUR to CHF in September 2007

Average: 1.6475 CHF

In September 2007 the ECB published 20 reference rates for EUR/CHF. The average was 1.6475 CHF per EUR, the low 1.6377 on September 10, 2007 and the high 1.6601 on September 28, 2007. From the first to the last day of the month the rate moved from 1.6479 to 1.6601 (+0.74%).

September 3, 2007September 28, 2007

High 1.6601 CHF (September 28, 2007) Low 1.6377 CHF (September 10, 2007)

Average	1.6475
Low	1.6377 (September 10, 2007)
High	1.6601 (September 28, 2007)
Open	1.6479
Close	1.6601
Change	+0.74%
Days	20

September 2007

Date	1 EUR	Change	1 CHF
September 3, 2007	1.6479	+0.17%	0.60683
September 4, 2007	1.6466	-0.08%	0.60731
September 5, 2007	1.6462	-0.02%	0.60746
September 6, 2007	1.6427	-0.21%	0.60875
September 7, 2007	1.6437	+0.06%	0.60838
September 10, 2007	1.6377	-0.37%	0.61061
September 11, 2007	1.6401	+0.15%	0.60972
September 12, 2007	1.6422	+0.13%	0.60894
September 13, 2007	1.6415	-0.04%	0.60920
September 14, 2007	1.6463	+0.29%	0.60742
September 17, 2007	1.6458	-0.03%	0.60761
September 18, 2007	1.6479	+0.13%	0.60683
September 19, 2007	1.6493	+0.08%	0.60632
September 20, 2007	1.6461	-0.19%	0.60750
September 21, 2007	1.6517	+0.34%	0.60544
September 24, 2007	1.6540	+0.14%	0.60459
September 25, 2007	1.6488	-0.31%	0.60650
September 26, 2007	1.6527	+0.24%	0.60507
September 27, 2007	1.6577	+0.30%	0.60325
September 28, 2007	1.6601	+0.14%	0.60237

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.