Initask FX

EUR to CHF in September 2008

Average: 1.5942 CHF

In September 2008 the ECB published 22 reference rates for EUR/CHF. The average was 1.5942 CHF per EUR, the low 1.5774 on September 30, 2008 and the high 1.6096 on September 2, 2008. From the first to the last day of the month the rate moved from 1.6064 to 1.5774 (-1.81%).

September 1, 2008September 30, 2008

High 1.6096 CHF (September 2, 2008) Low 1.5774 CHF (September 30, 2008)

Average1.5942
Low1.5774 (September 30, 2008)
High1.6096 (September 2, 2008)
Open1.6064
Close1.5774
Change-1.81%
Days22

September 2008

Date1 EURChange1 CHF
September 1, 20081.6064-0.62%0.62251
September 2, 20081.6096+0.20%0.62127
September 3, 20081.6050-0.29%0.62305
September 4, 20081.6035-0.09%0.62364
September 5, 20081.5888-0.92%0.62941
September 8, 20081.6052+1.03%0.62298
September 9, 20081.5995-0.36%0.62520
September 10, 20081.5928-0.42%0.62783
September 11, 20081.5857-0.45%0.63064
September 12, 20081.5998+0.89%0.62508
September 15, 20081.5903-0.59%0.62881
September 16, 20081.5823-0.50%0.63199
September 17, 20081.5921+0.62%0.62810
September 18, 20081.5838-0.52%0.63139
September 19, 20081.5975+0.87%0.62598
September 22, 20081.5988+0.08%0.62547
September 23, 20081.5926-0.39%0.62790
September 24, 20081.5951+0.16%0.62692
September 25, 20081.5944-0.04%0.62720
September 26, 20081.5879-0.41%0.62976
September 29, 20081.5845-0.21%0.63111
September 30, 20081.5774-0.45%0.63395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.