Initask FX

EUR to CHF in October 2008

Average: 1.5194 CHF

In October 2008 the ECB published 23 reference rates for EUR/CHF. The average was 1.5194 CHF per EUR, the low 1.4438 on October 27, 2008 and the high 1.5818 on October 1, 2008. From the first to the last day of the month the rate moved from 1.5818 to 1.4686 (-7.16%).

October 1, 2008October 31, 2008

High 1.5818 CHF (October 1, 2008) Low 1.4438 CHF (October 27, 2008)

Average1.5194
Low1.4438 (October 27, 2008)
High1.5818 (October 1, 2008)
Open1.5818
Close1.4686
Change-7.16%
Days23

October 2008

Date1 EURChange1 CHF
October 1, 20081.5818+0.28%0.63219
October 2, 20081.5732-0.54%0.63565
October 3, 20081.5654-0.50%0.63881
October 6, 20081.5534-0.77%0.64375
October 7, 20081.5526-0.05%0.64408
October 8, 20081.5541+0.10%0.64346
October 9, 20081.5462-0.51%0.64675
October 10, 20081.5175-1.86%0.65898
October 13, 20081.5416+1.59%0.64868
October 14, 20081.5526+0.71%0.64408
October 15, 20081.5425-0.65%0.64830
October 16, 20081.5294-0.85%0.65385
October 17, 20081.5213-0.53%0.65733
October 20, 20081.5299+0.57%0.65364
October 21, 20081.5224-0.49%0.65686
October 22, 20081.4991-1.53%0.66707
October 23, 20081.4928-0.42%0.66988
October 24, 20081.4566-2.42%0.68653
October 27, 20081.4438-0.88%0.69262
October 28, 20081.4520+0.57%0.68871
October 29, 20081.4695+1.21%0.68050
October 30, 20081.4800+0.71%0.67568
October 31, 20081.4686-0.77%0.68092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.