EUR to CHF on September 3, 2009
1 EUR = 1.5143 CHF
1 CHF = 0.66037 EUR
On Thursday, September 3, 2009 the ECB reference rate was 1 EUR = 1.5143 CHF, and 1 CHF = 0.66037 EUR.
Against the previous business day (September 2, 2009, 1.5167) the rate moved by -0.16%.
The September 2009 average was 1.5148, with a low of 1.5078 and a high of 1.5196.
A year earlier, on September 3, 2008, 1 EUR cost 1.6050 CHF (-5.65%).
September 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2009 | 1.5153 | -0.10% |
| September 2, 2009 | 1.5167 | +0.09% |
| September 3, 2009 | 1.5143 | -0.16% |
| September 4, 2009 | 1.5157 | +0.09% |
| September 7, 2009 | 1.5181 | +0.16% |
| September 8, 2009 | 1.5159 | -0.14% |
| September 9, 2009 | 1.5173 | +0.09% |
| September 10, 2009 | 1.5151 | -0.14% |
| September 11, 2009 | 1.5137 | -0.09% |
| September 14, 2009 | 1.5133 | -0.03% |
| September 15, 2009 | 1.5162 | +0.19% |
| September 16, 2009 | 1.5196 | +0.22% |
| September 17, 2009 | 1.5187 | -0.06% |
| September 18, 2009 | 1.5146 | -0.27% |
| September 21, 2009 | 1.5182 | +0.24% |
| September 22, 2009 | 1.5149 | -0.22% |
| September 23, 2009 | 1.5123 | -0.17% |
| September 24, 2009 | 1.5117 | -0.04% |
| September 25, 2009 | 1.5118 | +0.01% |
| September 28, 2009 | 1.5114 | -0.03% |
| September 29, 2009 | 1.5124 | +0.07% |
| September 30, 2009 | 1.5078 | -0.30% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.51 CHF | 1 CHF | 0.66037 EUR |
| 5 EUR | 7.57 CHF | 5 CHF | 3.30 EUR |
| 10 EUR | 15.14 CHF | 10 CHF | 6.60 EUR |
| 20 EUR | 30.29 CHF | 20 CHF | 13.21 EUR |
| 50 EUR | 75.72 CHF | 50 CHF | 33.02 EUR |
| 100 EUR | 151.43 CHF | 100 CHF | 66.04 EUR |
| 200 EUR | 302.86 CHF | 200 CHF | 132.07 EUR |
| 250 EUR | 378.57 CHF | 250 CHF | 165.09 EUR |
1 EUR in other currencies on September 3, 2009
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.4335 |
| EUR/GBP British pound | 0.87470 |
| EUR/JPY Japanese yen | 132.47 |
| EUR/CHF Swiss franc | 1.5143 |
| EUR/AUD Australian dollar | 1.7037 |
| EUR/CAD Canadian dollar | 1.5742 |
| EUR/NZD New Zealand dollar | 2.1025 |
| EUR/CNY Chinese yuan | 9.7915 |
| EUR/HKD Hong Kong dollar | 11.111 |
| EUR/SGD Singapore dollar | 2.0620 |
| EUR/INR Indian rupee | 70.120 |
| EUR/KRW South Korean won | 1,784.75 |
| EUR/IDR Indonesian rupiah | 14,493.04 |
| EUR/MYR Malaysian ringgit | 5.0574 |
| EUR/PHP Philippine peso | 69.824 |
| EUR/THB Thai baht | 48.817 |
| EUR/TRY Turkish lira | 2.1549 |
| EUR/ZAR South African rand | 11.105 |
| EUR/BRL Brazilian real | 2.6780 |
| EUR/MXN Mexican peso | 19.412 |
| EUR/PLN Polish zloty | 4.1210 |
| EUR/CZK Czech koruna | 25.615 |
| EUR/HUF Hungarian forint | 273.95 |
| EUR/RON Romanian leu | 4.2405 |
| EUR/SEK Swedish krona | 10.314 |
| EUR/NOK Norwegian krone | 8.6200 |
| EUR/DKK Danish krone | 7.4438 |
EUR/CHF 2009 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.