EUR to CHF in March 2009

Average: 1.5083 CHF

In March 2009 the ECB published 22 reference rates for EUR/CHF. The average was 1.5083 CHF per EUR, the low 1.4637 on March 6, 2009 and the high 1.5421 on March 16, 2009. From the first to the last day of the month the rate moved from 1.4809 to 1.5152 (+2.32%).

March 2, 2009March 31, 2009

High 1.5421 CHF (March 16, 2009) Low 1.4637 CHF (March 6, 2009)

Average	1.5083
Low	1.4637 (March 6, 2009)
High	1.5421 (March 16, 2009)
Open	1.4809
Close	1.5152
Change	+2.32%
Days	22

March 2009

Date	1 EUR	Change	1 CHF
March 2, 2009	1.4809	-0.22%	0.67527
March 3, 2009	1.4826	+0.11%	0.67449
March 4, 2009	1.4782	-0.30%	0.67650
March 5, 2009	1.4765	-0.12%	0.67728
March 6, 2009	1.4637	-0.87%	0.68320
March 9, 2009	1.4669	+0.22%	0.68171
March 10, 2009	1.4667	-0.01%	0.68180
March 11, 2009	1.4772	+0.72%	0.67696
March 12, 2009	1.5225	+3.07%	0.65681
March 13, 2009	1.5360	+0.89%	0.65104
March 16, 2009	1.5421	+0.40%	0.64847
March 17, 2009	1.5327	-0.61%	0.65244
March 18, 2009	1.5332	+0.03%	0.65223
March 19, 2009	1.5385	+0.35%	0.64998
March 20, 2009	1.5291	-0.61%	0.65398
March 23, 2009	1.5301	+0.07%	0.65355
March 24, 2009	1.5267	-0.22%	0.65501
March 25, 2009	1.5230	-0.24%	0.65660
March 26, 2009	1.5266	+0.24%	0.65505
March 27, 2009	1.5189	-0.50%	0.65837
March 30, 2009	1.5159	-0.20%	0.65967
March 31, 2009	1.5152	-0.05%	0.65998

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.