EUR to CHF in April 2009
Average: 1.5147 CHF
In April 2009 the ECB published 20 reference rates for EUR/CHF. The average was 1.5147 CHF per EUR, the low 1.5038 on April 28, 2009 and the high 1.5260 on April 2, 2009. From the first to the last day of the month the rate moved from 1.5106 to 1.5066 (-0.26%).
High 1.5260 CHF (April 2, 2009) Low 1.5038 CHF (April 28, 2009)
| Average | 1.5147 |
|---|---|
| Low | 1.5038 (April 28, 2009) |
| High | 1.5260 (April 2, 2009) |
| Open | 1.5106 |
| Close | 1.5066 |
| Change | -0.26% |
| Days | 20 |
April 2009
| Date | 1 EUR | Change | 1 CHF |
|---|---|---|---|
| April 1, 2009 | 1.5106 | -0.30% | 0.66199 |
| April 2, 2009 | 1.5260 | +1.02% | 0.65531 |
| April 3, 2009 | 1.5236 | -0.16% | 0.65634 |
| April 6, 2009 | 1.5247 | +0.07% | 0.65587 |
| April 7, 2009 | 1.5169 | -0.51% | 0.65924 |
| April 8, 2009 | 1.5170 | +0.01% | 0.65920 |
| April 9, 2009 | 1.5260 | +0.59% | 0.65531 |
| April 14, 2009 | 1.5151 | -0.71% | 0.66002 |
| April 15, 2009 | 1.5100 | -0.34% | 0.66225 |
| April 16, 2009 | 1.5127 | +0.18% | 0.66107 |
| April 17, 2009 | 1.5218 | +0.60% | 0.65712 |
| April 20, 2009 | 1.5174 | -0.29% | 0.65902 |
| April 21, 2009 | 1.5114 | -0.40% | 0.66164 |
| April 22, 2009 | 1.5121 | +0.05% | 0.66133 |
| April 23, 2009 | 1.5130 | +0.06% | 0.66094 |
| April 24, 2009 | 1.5102 | -0.19% | 0.66216 |
| April 27, 2009 | 1.5078 | -0.16% | 0.66322 |
| April 28, 2009 | 1.5038 | -0.27% | 0.66498 |
| April 29, 2009 | 1.5064 | +0.17% | 0.66383 |
| April 30, 2009 | 1.5066 | +0.01% | 0.66375 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.