EUR to CHF in May 2009
Average: 1.5118 CHF
In May 2009 the ECB published 20 reference rates for EUR/CHF. The average was 1.5118 CHF per EUR, the low 1.5023 on May 15, 2009 and the high 1.5217 on May 22, 2009. From the first to the last day of the month the rate moved from 1.5093 to 1.5128 (+0.23%).
High 1.5217 CHF (May 22, 2009) Low 1.5023 CHF (May 15, 2009)
| Average | 1.5118 |
|---|---|
| Low | 1.5023 (May 15, 2009) |
| High | 1.5217 (May 22, 2009) |
| Open | 1.5093 |
| Close | 1.5128 |
| Change | +0.23% |
| Days | 20 |
May 2009
| Date | 1 EUR | Change | 1 CHF |
|---|---|---|---|
| May 4, 2009 | 1.5093 | +0.18% | 0.66256 |
| May 5, 2009 | 1.5113 | +0.13% | 0.66168 |
| May 6, 2009 | 1.5089 | -0.16% | 0.66273 |
| May 7, 2009 | 1.5166 | +0.51% | 0.65937 |
| May 8, 2009 | 1.5142 | -0.16% | 0.66041 |
| May 11, 2009 | 1.5057 | -0.56% | 0.66414 |
| May 12, 2009 | 1.5088 | +0.21% | 0.66278 |
| May 13, 2009 | 1.5054 | -0.23% | 0.66428 |
| May 14, 2009 | 1.5053 | -0.01% | 0.66432 |
| May 15, 2009 | 1.5023 | -0.20% | 0.66565 |
| May 18, 2009 | 1.5115 | +0.61% | 0.66159 |
| May 19, 2009 | 1.5146 | +0.21% | 0.66024 |
| May 20, 2009 | 1.5124 | -0.15% | 0.66120 |
| May 21, 2009 | 1.5174 | +0.33% | 0.65902 |
| May 22, 2009 | 1.5217 | +0.28% | 0.65716 |
| May 25, 2009 | 1.5178 | -0.26% | 0.65885 |
| May 26, 2009 | 1.5144 | -0.22% | 0.66033 |
| May 27, 2009 | 1.5135 | -0.06% | 0.66072 |
| May 28, 2009 | 1.5117 | -0.12% | 0.66151 |
| May 29, 2009 | 1.5128 | +0.07% | 0.66103 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.