Initask FX

EUR to CHF in July 2009

Average: 1.5202 CHF

In July 2009 the ECB published 23 reference rates for EUR/CHF. The average was 1.5202 CHF per EUR, the low 1.5119 on July 9, 2009 and the high 1.5317 on July 31, 2009. From the first to the last day of the month the rate moved from 1.5241 to 1.5317 (+0.50%).

July 1, 2009July 31, 2009

High 1.5317 CHF (July 31, 2009) Low 1.5119 CHF (July 9, 2009)

Average1.5202
Low1.5119 (July 9, 2009)
High1.5317 (July 31, 2009)
Open1.5241
Close1.5317
Change+0.50%
Days23

July 2009

Date1 EURChange1 CHF
July 1, 20091.5241-0.16%0.65612
July 2, 20091.5235-0.04%0.65638
July 3, 20091.5228-0.05%0.65669
July 6, 20091.5198-0.20%0.65798
July 7, 20091.5181-0.11%0.65872
July 8, 20091.5162-0.13%0.65954
July 9, 20091.5119-0.28%0.66142
July 10, 20091.5140+0.14%0.66050
July 13, 20091.5133-0.05%0.66081
July 14, 20091.5159+0.17%0.65967
July 15, 20091.5179+0.13%0.65880
July 16, 20091.5154-0.16%0.65989
July 17, 20091.5193+0.26%0.65820
July 20, 20091.5198+0.03%0.65798
July 21, 20091.5186-0.08%0.65850
July 22, 20091.5164-0.14%0.65946
July 23, 20091.5203+0.26%0.65776
July 24, 20091.5217+0.09%0.65716
July 27, 20091.5237+0.13%0.65630
July 28, 20091.5224-0.09%0.65686
July 29, 20091.5268+0.29%0.65496
July 30, 20091.5314+0.30%0.65300
July 31, 20091.5317+0.02%0.65287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.