EUR to CHF on July 3, 2009
1 EUR = 1.5228 CHF
1 CHF = 0.65669 EUR
On Friday, July 3, 2009 the ECB reference rate was 1 EUR = 1.5228 CHF, and 1 CHF = 0.65669 EUR.
Against the previous business day (July 2, 2009, 1.5235) the rate moved by -0.05%.
The July 2009 average was 1.5202, with a low of 1.5119 and a high of 1.5317.
A year earlier, on July 3, 2008, 1 EUR cost 1.6097 CHF (-5.40%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 1.5241 | -0.16% |
| July 2, 2009 | 1.5235 | -0.04% |
| July 3, 2009 | 1.5228 | -0.05% |
| July 6, 2009 | 1.5198 | -0.20% |
| July 7, 2009 | 1.5181 | -0.11% |
| July 8, 2009 | 1.5162 | -0.13% |
| July 9, 2009 | 1.5119 | -0.28% |
| July 10, 2009 | 1.5140 | +0.14% |
| July 13, 2009 | 1.5133 | -0.05% |
| July 14, 2009 | 1.5159 | +0.17% |
| July 15, 2009 | 1.5179 | +0.13% |
| July 16, 2009 | 1.5154 | -0.16% |
| July 17, 2009 | 1.5193 | +0.26% |
| July 20, 2009 | 1.5198 | +0.03% |
| July 21, 2009 | 1.5186 | -0.08% |
| July 22, 2009 | 1.5164 | -0.14% |
| July 23, 2009 | 1.5203 | +0.26% |
| July 24, 2009 | 1.5217 | +0.09% |
| July 27, 2009 | 1.5237 | +0.13% |
| July 28, 2009 | 1.5224 | -0.09% |
| July 29, 2009 | 1.5268 | +0.29% |
| July 30, 2009 | 1.5314 | +0.30% |
| July 31, 2009 | 1.5317 | +0.02% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.52 CHF | 1 CHF | 0.65669 EUR |
| 5 EUR | 7.61 CHF | 5 CHF | 3.28 EUR |
| 10 EUR | 15.23 CHF | 10 CHF | 6.57 EUR |
| 20 EUR | 30.46 CHF | 20 CHF | 13.13 EUR |
| 50 EUR | 76.14 CHF | 50 CHF | 32.83 EUR |
| 100 EUR | 152.28 CHF | 100 CHF | 65.67 EUR |
| 200 EUR | 304.56 CHF | 200 CHF | 131.34 EUR |
| 250 EUR | 380.70 CHF | 250 CHF | 164.17 EUR |
1 EUR in other currencies on July 3, 2009
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.4009 |
| EUR/GBP British pound | 0.85625 |
| EUR/JPY Japanese yen | 134.32 |
| EUR/CHF Swiss franc | 1.5228 |
| EUR/AUD Australian dollar | 1.7552 |
| EUR/CAD Canadian dollar | 1.6203 |
| EUR/NZD New Zealand dollar | 2.2119 |
| EUR/CNY Chinese yuan | 9.5714 |
| EUR/HKD Hong Kong dollar | 10.857 |
| EUR/SGD Singapore dollar | 2.0352 |
| EUR/INR Indian rupee | 67.075 |
| EUR/KRW South Korean won | 1,773.07 |
| EUR/IDR Indonesian rupiah | 14,274.83 |
| EUR/MYR Malaysian ringgit | 4.9403 |
| EUR/PHP Philippine peso | 67.282 |
| EUR/THB Thai baht | 47.757 |
| EUR/TRY Turkish lira | 2.1480 |
| EUR/ZAR South African rand | 11.082 |
| EUR/BRL Brazilian real | 2.7271 |
| EUR/MXN Mexican peso | 18.534 |
| EUR/PLN Polish zloty | 4.3525 |
| EUR/CZK Czech koruna | 25.865 |
| EUR/HUF Hungarian forint | 272.55 |
| EUR/RON Romanian leu | 4.2035 |
| EUR/SEK Swedish krona | 10.914 |
| EUR/NOK Norwegian krone | 8.9660 |
| EUR/DKK Danish krone | 7.4459 |
EUR/CHF 2009 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.