Initask FX

EUR to CHF on January 29, 2010

1 EUR = 1.4662 CHF

1 CHF = 0.68204 EUR

On Friday, January 29, 2010 the ECB reference rate was 1 EUR = 1.4662 CHF, and 1 CHF = 0.68204 EUR.

Against the previous business day (January 28, 2010, 1.4725) the rate moved by -0.43%.

The January 2010 average was 1.4765, with a low of 1.4662 and a high of 1.4873.

A year earlier, on January 29, 2009, 1 EUR cost 1.5063 CHF (-2.66%).

January 2010: daily rates

DateRateChange
January 4, 20101.4873+0.25%
January 5, 20101.4856-0.11%
January 6, 20101.4823-0.22%
January 7, 20101.4832+0.06%
January 8, 20101.4815-0.11%
January 11, 20101.4755-0.40%
January 12, 20101.4743-0.08%
January 13, 20101.4788+0.31%
January 14, 20101.4804+0.11%
January 15, 20101.4756-0.32%
January 18, 20101.4745-0.07%
January 19, 20101.4760+0.10%
January 20, 20101.4763+0.02%
January 21, 20101.4723-0.27%
January 22, 20101.4708-0.10%
January 25, 20101.4728+0.14%
January 26, 20101.4723-0.03%
January 27, 20101.4721-0.01%
January 28, 20101.4725+0.03%
January 29, 20101.4662-0.43%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.47 CHF1 CHF0.68204 EUR
5 EUR7.33 CHF5 CHF3.41 EUR
10 EUR14.66 CHF10 CHF6.82 EUR
20 EUR29.32 CHF20 CHF13.64 EUR
50 EUR73.31 CHF50 CHF34.10 EUR
100 EUR146.62 CHF100 CHF68.20 EUR
200 EUR293.24 CHF200 CHF136.41 EUR
250 EUR366.55 CHF250 CHF170.51 EUR

1 EUR in other currencies on January 29, 2010

PairRate
EUR/USD US dollar1.3966
EUR/GBP British pound0.86655
EUR/JPY Japanese yen126.15
EUR/CHF Swiss franc1.4662
EUR/AUD Australian dollar1.5639
EUR/CAD Canadian dollar1.4924
EUR/NZD New Zealand dollar1.9771
EUR/CNY Chinese yuan9.5343
EUR/HKD Hong Kong dollar10.847
EUR/SGD Singapore dollar1.9609
EUR/INR Indian rupee64.516
EUR/KRW South Korean won1,622.00
EUR/IDR Indonesian rupiah13,071.23
EUR/MYR Malaysian ringgit4.7638
EUR/PHP Philippine peso64.922
EUR/THB Thai baht46.332
EUR/TRY Turkish lira2.0793
EUR/ZAR South African rand10.570
EUR/BRL Brazilian real2.6006
EUR/MXN Mexican peso18.191
EUR/PLN Polish zloty4.0463
EUR/CZK Czech koruna26.223
EUR/HUF Hungarian forint271.15
EUR/RON Romanian leu4.1055
EUR/SEK Swedish krona10.239
EUR/NOK Norwegian krone8.2120
EUR/DKK Danish krone7.4443

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.