Initask FX

EUR to CHF on March 30, 2010

1 EUR = 1.4316 CHF

1 CHF = 0.69852 EUR

On Tuesday, March 30, 2010 the ECB reference rate was 1 EUR = 1.4316 CHF, and 1 CHF = 0.69852 EUR.

Against the previous business day (March 29, 2010, 1.4329) the rate moved by -0.09%.

The March 2010 average was 1.4482, with a low of 1.4276 and a high of 1.4644.

A year earlier, on March 30, 2009, 1 EUR cost 1.5159 CHF (-5.56%).

March 2010: daily rates

DateRateChange
March 1, 20101.4644+0.04%
March 2, 20101.4628-0.11%
March 3, 20101.4629+0.01%
March 4, 20101.4632+0.02%
March 5, 20101.46320.00%
March 8, 20101.4628-0.03%
March 9, 20101.4626-0.01%
March 10, 20101.4618-0.05%
March 11, 20101.4622+0.03%
March 12, 20101.4597-0.17%
March 15, 20101.4527-0.48%
March 16, 20101.4516-0.08%
March 17, 20101.4511-0.03%
March 18, 20101.4474-0.25%
March 19, 20101.4374-0.69%
March 22, 20101.4348-0.18%
March 23, 20101.4321-0.19%
March 24, 20101.4282-0.27%
March 25, 20101.4280-0.01%
March 26, 20101.4286+0.04%
March 29, 20101.4329+0.30%
March 30, 20101.4316-0.09%
March 31, 20101.4276-0.28%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.43 CHF1 CHF0.69852 EUR
5 EUR7.16 CHF5 CHF3.49 EUR
10 EUR14.32 CHF10 CHF6.99 EUR
20 EUR28.63 CHF20 CHF13.97 EUR
50 EUR71.58 CHF50 CHF34.93 EUR
100 EUR143.16 CHF100 CHF69.85 EUR
200 EUR286.32 CHF200 CHF139.70 EUR
250 EUR357.90 CHF250 CHF174.63 EUR

1 EUR in other currencies on March 30, 2010

PairRate
EUR/USD US dollar1.3482
EUR/GBP British pound0.89330
EUR/JPY Japanese yen124.80
EUR/CHF Swiss franc1.4316
EUR/AUD Australian dollar1.4650
EUR/CAD Canadian dollar1.3731
EUR/NZD New Zealand dollar1.8925
EUR/CNY Chinese yuan9.2025
EUR/HKD Hong Kong dollar10.468
EUR/SGD Singapore dollar1.8863
EUR/INR Indian rupee60.802
EUR/KRW South Korean won1,523.55
EUR/IDR Indonesian rupiah12,241.67
EUR/MYR Malaysian ringgit4.4066
EUR/PHP Philippine peso61.056
EUR/THB Thai baht43.594
EUR/TRY Turkish lira2.0583
EUR/ZAR South African rand9.9389
EUR/BRL Brazilian real2.4140
EUR/MXN Mexican peso16.734
EUR/PLN Polish zloty3.8759
EUR/CZK Czech koruna25.443
EUR/HUF Hungarian forint265.90
EUR/RON Romanian leu4.0715
EUR/SEK Swedish krona9.7803
EUR/NOK Norwegian krone8.0410
EUR/DKK Danish krone7.4439

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.