Initask FX

EUR to CHF in October 2010

Average: 1.3452 CHF

In October 2010 the ECB published 21 reference rates for EUR/CHF. The average was 1.3452 CHF per EUR, the low 1.3298 on October 12, 2010 and the high 1.3708 on October 29, 2010. From the first to the last day of the month the rate moved from 1.3423 to 1.3708 (+2.12%).

October 1, 2010October 29, 2010

High 1.3708 CHF (October 29, 2010) Low 1.3298 CHF (October 12, 2010)

Average1.3452
Low1.3298 (October 12, 2010)
High1.3708 (October 29, 2010)
Open1.3423
Close1.3708
Change+2.12%
Days21

October 2010

Date1 EURChange1 CHF
October 1, 20101.3423+1.02%0.74499
October 4, 20101.3327-0.72%0.75036
October 5, 20101.3348+0.16%0.74918
October 6, 20101.3361+0.10%0.74845
October 7, 20101.3415+0.40%0.74543
October 8, 20101.3420+0.04%0.74516
October 11, 20101.3412-0.06%0.74560
October 12, 20101.3298-0.85%0.75199
October 13, 20101.3352+0.41%0.74895
October 14, 20101.3386+0.25%0.74705
October 15, 20101.3423+0.28%0.74499
October 18, 20101.3359-0.48%0.74856
October 19, 20101.3405+0.34%0.74599
October 20, 20101.3355-0.37%0.74878
October 21, 20101.3493+1.03%0.74113
October 22, 20101.3533+0.30%0.73893
October 25, 20101.3618+0.63%0.73432
October 26, 20101.3558-0.44%0.73757
October 27, 20101.3639+0.60%0.73319
October 28, 20101.3668+0.21%0.73164
October 29, 20101.3708+0.29%0.72950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.