Initask FX

EUR to CHF in November 2010

Average: 1.3442 CHF

In November 2010 the ECB published 22 reference rates for EUR/CHF. The average was 1.3442 CHF per EUR, the low 1.2990 on November 30, 2010 and the high 1.3782 on November 4, 2010. From the first to the last day of the month the rate moved from 1.3756 to 1.2990 (-5.57%).

November 1, 2010November 30, 2010

High 1.3782 CHF (November 4, 2010) Low 1.2990 CHF (November 30, 2010)

Average1.3442
Low1.2990 (November 30, 2010)
High1.3782 (November 4, 2010)
Open1.3756
Close1.2990
Change-5.57%
Days22

November 2010

Date1 EURChange1 CHF
November 1, 20101.3756+0.35%0.72696
November 2, 20101.3766+0.07%0.72643
November 3, 20101.3761-0.04%0.72669
November 4, 20101.3782+0.15%0.72558
November 5, 20101.3546-1.71%0.73823
November 8, 20101.3435-0.82%0.74432
November 9, 20101.3420-0.11%0.74516
November 10, 20101.3402-0.13%0.74616
November 11, 20101.3282-0.90%0.75290
November 12, 20101.3357+0.56%0.74867
November 15, 20101.3428+0.53%0.74471
November 16, 20101.3408-0.15%0.74582
November 17, 20101.3426+0.13%0.74482
November 18, 20101.3475+0.36%0.74212
November 19, 20101.3607+0.98%0.73492
November 22, 20101.3505-0.75%0.74047
November 23, 20101.3338-1.24%0.74974
November 24, 20101.3276-0.46%0.75324
November 25, 20101.3326+0.38%0.75041
November 26, 20101.3252-0.56%0.75460
November 29, 20101.3186-0.50%0.75838
November 30, 20101.2990-1.49%0.76982

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.