Initask FX

EUR to CHF in October 2013

Average: 1.2316 CHF

In October 2013 the ECB published 23 reference rates for EUR/CHF. The average was 1.2316 CHF per EUR, the low 1.2241 on October 2, 2013 and the high 1.2361 on October 15, 2013. From the first to the last day of the month the rate moved from 1.2253 to 1.2333 (+0.65%).

October 1, 2013October 31, 2013

High 1.2361 CHF (October 15, 2013) Low 1.2241 CHF (October 2, 2013)

Average1.2316
Low1.2241 (October 2, 2013)
High1.2361 (October 15, 2013)
Open1.2253
Close1.2333
Change+0.65%
Days23

October 2013

Date1 EURChange1 CHF
October 1, 20131.2253+0.23%0.81613
October 2, 20131.2241-0.10%0.81693
October 3, 20131.2276+0.29%0.81460
October 4, 20131.2271-0.04%0.81493
October 7, 20131.2262-0.07%0.81553
October 8, 20131.2284+0.18%0.81407
October 9, 20131.2313+0.24%0.81215
October 10, 20131.2311-0.02%0.81228
October 11, 20131.2314+0.02%0.81208
October 14, 20131.2334+0.16%0.81077
October 15, 20131.2361+0.22%0.80900
October 16, 20131.2341-0.16%0.81031
October 17, 20131.2327-0.11%0.81123
October 18, 20131.2343+0.13%0.81018
October 21, 20131.2352+0.07%0.80959
October 22, 20131.2355+0.02%0.80939
October 23, 20131.2307-0.39%0.81255
October 24, 20131.2303-0.03%0.81281
October 25, 20131.2348+0.37%0.80985
October 28, 20131.2343-0.04%0.81018
October 29, 20131.2358+0.12%0.80919
October 30, 20131.2347-0.09%0.80991
October 31, 20131.2333-0.11%0.81083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.