Initask FX

EUR to CHF in September 2013

Average: 1.2338 CHF

In September 2013 the ECB published 21 reference rates for EUR/CHF. The average was 1.2338 CHF per EUR, the low 1.2225 on September 30, 2013 and the high 1.2395 on September 11, 2013. From the first to the last day of the month the rate moved from 1.2317 to 1.2225 (-0.75%).

September 2, 2013September 30, 2013

High 1.2395 CHF (September 11, 2013) Low 1.2225 CHF (September 30, 2013)

Average1.2338
Low1.2225 (September 30, 2013)
High1.2395 (September 11, 2013)
Open1.2317
Close1.2225
Change-0.75%
Days21

September 2013

Date1 EURChange1 CHF
September 2, 20131.2317+0.06%0.81189
September 3, 20131.2325+0.06%0.81136
September 4, 20131.2345+0.16%0.81004
September 5, 20131.2390+0.36%0.80710
September 6, 20131.2382-0.06%0.80762
September 9, 20131.2350-0.26%0.80972
September 10, 20131.2392+0.34%0.80697
September 11, 20131.2395+0.02%0.80678
September 12, 20131.2368-0.22%0.80854
September 13, 20131.2376+0.06%0.80802
September 16, 20131.2374-0.02%0.80815
September 17, 20131.2375+0.01%0.80808
September 18, 20131.2370-0.04%0.80841
September 19, 20131.2333-0.30%0.81083
September 20, 20131.2330-0.02%0.81103
September 23, 20131.2323-0.06%0.81149
September 24, 20131.2295-0.23%0.81334
September 25, 20131.2304+0.07%0.81274
September 26, 20131.2288-0.13%0.81380
September 27, 20131.2248-0.33%0.81646
September 30, 20131.2225-0.19%0.81800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.