Initask FX

EUR to CHF in July 2014

Average: 1.2150 CHF

In July 2014 the ECB published 23 reference rates for EUR/CHF. The average was 1.2150 CHF per EUR, the low 1.2137 on July 2, 2014 and the high 1.2169 on July 31, 2014. From the first to the last day of the month the rate moved from 1.2138 to 1.2169 (+0.26%).

July 1, 2014July 31, 2014

High 1.2169 CHF (July 31, 2014) Low 1.2137 CHF (July 2, 2014)

Average1.2150
Low1.2137 (July 2, 2014)
High1.2169 (July 31, 2014)
Open1.2138
Close1.2169
Change+0.26%
Days23

July 2014

Date1 EURChange1 CHF
July 1, 20141.2138-0.15%0.82386
July 2, 20141.2137-0.01%0.82393
July 3, 20141.2147+0.08%0.82325
July 4, 20141.2160+0.11%0.82237
July 7, 20141.2155-0.04%0.82271
July 8, 20141.21550.00%0.82271
July 9, 20141.2158+0.02%0.82250
July 10, 20141.2143-0.12%0.82352
July 11, 20141.21430.00%0.82352
July 14, 20141.2139-0.03%0.82379
July 15, 20141.2142+0.02%0.82359
July 16, 20141.2156+0.12%0.82264
July 17, 20141.2147-0.07%0.82325
July 18, 20141.2144-0.02%0.82345
July 21, 20141.21440.00%0.82345
July 22, 20141.2151+0.06%0.82298
July 23, 20141.2150-0.01%0.82305
July 24, 20141.2152+0.02%0.82291
July 25, 20141.21520.00%0.82291
July 28, 20141.2150-0.02%0.82305
July 29, 20141.2152+0.02%0.82291
July 30, 20141.2165+0.11%0.82203
July 31, 20141.2169+0.03%0.82176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.