EUR to CHF on July 3, 2014
1 EUR = 1.2147 CHF
1 CHF = 0.82325 EUR
On Thursday, July 3, 2014 the ECB reference rate was 1 EUR = 1.2147 CHF, and 1 CHF = 0.82325 EUR.
Against the previous business day (July 2, 2014, 1.2137) the rate moved by +0.08%.
The July 2014 average was 1.2150, with a low of 1.2137 and a high of 1.2169.
A year earlier, on July 3, 2013, 1 EUR cost 1.2285 CHF (-1.12%).
July 2014: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2014 | 1.2138 | -0.15% |
| July 2, 2014 | 1.2137 | -0.01% |
| July 3, 2014 | 1.2147 | +0.08% |
| July 4, 2014 | 1.2160 | +0.11% |
| July 7, 2014 | 1.2155 | -0.04% |
| July 8, 2014 | 1.2155 | 0.00% |
| July 9, 2014 | 1.2158 | +0.02% |
| July 10, 2014 | 1.2143 | -0.12% |
| July 11, 2014 | 1.2143 | 0.00% |
| July 14, 2014 | 1.2139 | -0.03% |
| July 15, 2014 | 1.2142 | +0.02% |
| July 16, 2014 | 1.2156 | +0.12% |
| July 17, 2014 | 1.2147 | -0.07% |
| July 18, 2014 | 1.2144 | -0.02% |
| July 21, 2014 | 1.2144 | 0.00% |
| July 22, 2014 | 1.2151 | +0.06% |
| July 23, 2014 | 1.2150 | -0.01% |
| July 24, 2014 | 1.2152 | +0.02% |
| July 25, 2014 | 1.2152 | 0.00% |
| July 28, 2014 | 1.2150 | -0.02% |
| July 29, 2014 | 1.2152 | +0.02% |
| July 30, 2014 | 1.2165 | +0.11% |
| July 31, 2014 | 1.2169 | +0.03% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.21 CHF | 1 CHF | 0.82325 EUR |
| 5 EUR | 6.07 CHF | 5 CHF | 4.12 EUR |
| 10 EUR | 12.15 CHF | 10 CHF | 8.23 EUR |
| 20 EUR | 24.29 CHF | 20 CHF | 16.46 EUR |
| 50 EUR | 60.73 CHF | 50 CHF | 41.16 EUR |
| 100 EUR | 121.47 CHF | 100 CHF | 82.32 EUR |
| 200 EUR | 242.94 CHF | 200 CHF | 164.65 EUR |
| 250 EUR | 303.67 CHF | 250 CHF | 205.81 EUR |
1 EUR in other currencies on July 3, 2014
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.3646 |
| EUR/GBP British pound | 0.79650 |
| EUR/JPY Japanese yen | 139.06 |
| EUR/CHF Swiss franc | 1.2147 |
| EUR/AUD Australian dollar | 1.4552 |
| EUR/CAD Canadian dollar | 1.4530 |
| EUR/NZD New Zealand dollar | 1.5563 |
| EUR/CNY Chinese yuan | 8.4769 |
| EUR/HKD Hong Kong dollar | 10.577 |
| EUR/SGD Singapore dollar | 1.7008 |
| EUR/INR Indian rupee | 81.392 |
| EUR/KRW South Korean won | 1,376.98 |
| EUR/IDR Indonesian rupiah | 16,278.74 |
| EUR/MYR Malaysian ringgit | 4.3596 |
| EUR/PHP Philippine peso | 59.467 |
| EUR/THB Thai baht | 44.212 |
| EUR/ILS Israeli shekel | 4.6704 |
| EUR/TRY Turkish lira | 2.9102 |
| EUR/ZAR South African rand | 14.710 |
| EUR/BRL Brazilian real | 3.0388 |
| EUR/MXN Mexican peso | 17.736 |
| EUR/PLN Polish zloty | 4.1471 |
| EUR/CZK Czech koruna | 27.439 |
| EUR/HUF Hungarian forint | 311.39 |
| EUR/RON Romanian leu | 4.3888 |
| EUR/SEK Swedish krona | 9.3286 |
| EUR/NOK Norwegian krone | 8.4810 |
| EUR/DKK Danish krone | 7.4569 |
EUR/CHF 2014 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.