EUR to CHF in December 2014

Average: 1.2026 CHF

In December 2014 the ECB published 21 reference rates for EUR/CHF. The average was 1.2026 CHF per EUR, the low 1.2009 on December 16, 2014 and the high 1.2052 on December 18, 2014. From the first to the last day of the month the rate moved from 1.2028 to 1.2024 (-0.03%).

December 1, 2014December 31, 2014

High 1.2052 CHF (December 18, 2014) Low 1.2009 CHF (December 16, 2014)

Average	1.2026
Low	1.2009 (December 16, 2014)
High	1.2052 (December 18, 2014)
Open	1.2028
Close	1.2024
Change	-0.03%
Days	21

December 2014

Date	1 EUR	Change	1 CHF
December 1, 2014	1.2028	+0.08%	0.83139
December 2, 2014	1.2040	+0.10%	0.83056
December 3, 2014	1.2032	-0.07%	0.83112
December 4, 2014	1.2035	+0.02%	0.83091
December 5, 2014	1.2021	-0.12%	0.83188
December 8, 2014	1.2023	+0.02%	0.83174
December 9, 2014	1.2021	-0.02%	0.83188
December 10, 2014	1.2024	+0.02%	0.83167
December 11, 2014	1.2012	-0.10%	0.83250
December 12, 2014	1.2010	-0.02%	0.83264
December 15, 2014	1.2011	+0.01%	0.83257
December 16, 2014	1.2009	-0.02%	0.83271
December 17, 2014	1.2010	+0.01%	0.83264
December 18, 2014	1.2052	+0.35%	0.82974
December 19, 2014	1.2039	-0.11%	0.83063
December 22, 2014	1.2035	-0.03%	0.83091
December 23, 2014	1.2032	-0.02%	0.83112
December 24, 2014	1.2025	-0.06%	0.83160
December 29, 2014	1.2028	+0.02%	0.83139
December 30, 2014	1.2028	0.00%	0.83139
December 31, 2014	1.2024	-0.03%	0.83167

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.