EUR to CHF in January 2015

Average: 1.0940 CHF

In January 2015 the ECB published 21 reference rates for EUR/CHF. The average was 1.0940 CHF per EUR, the low 0.98160 on January 23, 2015 and the high 1.2022 on January 2, 2015. From the first to the last day of the month the rate moved from 1.2022 to 1.0468 (-12.93%).

January 2, 2015January 30, 2015

High 1.2022 CHF (January 2, 2015) Low 0.98160 CHF (January 23, 2015)

Average	1.0940
Low	0.98160 (January 23, 2015)
High	1.2022 (January 2, 2015)
Open	1.2022
Close	1.0468
Change	-12.93%
Days	21

January 2015

Date	1 EUR	Change	1 CHF
January 2, 2015	1.2022	-0.02%	0.83181
January 5, 2015	1.2016	-0.05%	0.83222
January 6, 2015	1.2014	-0.02%	0.83236
January 7, 2015	1.2011	-0.02%	0.83257
January 8, 2015	1.2010	-0.01%	0.83264
January 9, 2015	1.2010	0.00%	0.83264
January 12, 2015	1.2010	0.00%	0.83264
January 13, 2015	1.2010	0.00%	0.83264
January 14, 2015	1.2010	0.00%	0.83264
January 15, 2015	1.0280	-14.40%	0.97276
January 16, 2015	1.0128	-1.48%	0.98736
January 19, 2015	1.0120	-0.08%	0.98814
January 20, 2015	1.0087	-0.33%	0.99138
January 21, 2015	0.99970	-0.89%	1.0003
January 22, 2015	0.99430	-0.54%	1.0057
January 23, 2015	0.98160	-1.28%	1.0187
January 26, 2015	1.0014	+2.02%	0.99860
January 27, 2015	1.0170	+1.56%	0.98328
January 28, 2015	1.0242	+0.71%	0.97637
January 29, 2015	1.0372	+1.27%	0.96413
January 30, 2015	1.0468	+0.93%	0.95529

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.