EUR to CHF in October 2015

Average: 1.0882 CHF

In October 2015 the ECB published 22 reference rates for EUR/CHF. The average was 1.0882 CHF per EUR, the low 1.0793 on October 23, 2015 and the high 1.0938 on October 5, 2015. From the first to the last day of the month the rate moved from 1.0903 to 1.0900 (-0.03%).

October 1, 2015October 30, 2015

High 1.0938 CHF (October 5, 2015) Low 1.0793 CHF (October 23, 2015)

Average	1.0882
Low	1.0793 (October 23, 2015)
High	1.0938 (October 5, 2015)
Open	1.0903
Close	1.0900
Change	-0.03%
Days	22

October 2015

Date	1 EUR	Change	1 CHF
October 1, 2015	1.0903	-0.11%	0.91718
October 2, 2015	1.0923	+0.18%	0.91550
October 5, 2015	1.0938	+0.14%	0.91424
October 6, 2015	1.0936	-0.02%	0.91441
October 7, 2015	1.0882	-0.49%	0.91895
October 8, 2015	1.0935	+0.49%	0.91449
October 9, 2015	1.0919	-0.15%	0.91583
October 12, 2015	1.0928	+0.08%	0.91508
October 13, 2015	1.0910	-0.16%	0.91659
October 14, 2015	1.0901	-0.08%	0.91735
October 15, 2015	1.0873	-0.26%	0.91971
October 16, 2015	1.0809	-0.59%	0.92515
October 19, 2015	1.0834	+0.23%	0.92302
October 20, 2015	1.0823	-0.10%	0.92396
October 21, 2015	1.0864	+0.38%	0.92047
October 22, 2015	1.0886	+0.20%	0.91861
October 23, 2015	1.0793	-0.85%	0.92653
October 26, 2015	1.0823	+0.28%	0.92396
October 27, 2015	1.0880	+0.53%	0.91912
October 28, 2015	1.0899	+0.17%	0.91752
October 29, 2015	1.0851	-0.44%	0.92157
October 30, 2015	1.0900	+0.45%	0.91743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.