EUR to CHF in November 2015

Average: 1.0833 CHF

In November 2015 the ECB published 21 reference rates for EUR/CHF. The average was 1.0833 CHF per EUR, the low 1.0765 on November 10, 2015 and the high 1.0903 on November 30, 2015. From the first to the last day of the month the rate moved from 1.0885 to 1.0903 (+0.17%).

November 2, 2015November 30, 2015

High 1.0903 CHF (November 30, 2015) Low 1.0765 CHF (November 10, 2015)

Average	1.0833
Low	1.0765 (November 10, 2015)
High	1.0903 (November 30, 2015)
Open	1.0885
Close	1.0903
Change	+0.17%
Days	21

November 2015

Date	1 EUR	Change	1 CHF
November 2, 2015	1.0885	-0.14%	0.91870
November 3, 2015	1.0869	-0.15%	0.92005
November 4, 2015	1.0813	-0.52%	0.92481
November 5, 2015	1.0833	+0.18%	0.92311
November 6, 2015	1.0830	-0.03%	0.92336
November 9, 2015	1.0815	-0.14%	0.92464
November 10, 2015	1.0765	-0.46%	0.92894
November 11, 2015	1.0783	+0.17%	0.92739
November 12, 2015	1.0769	-0.13%	0.92859
November 13, 2015	1.0786	+0.16%	0.92713
November 16, 2015	1.0791	+0.05%	0.92670
November 17, 2015	1.0806	+0.14%	0.92541
November 18, 2015	1.0838	+0.30%	0.92268
November 19, 2015	1.0893	+0.51%	0.91802
November 20, 2015	1.0844	-0.45%	0.92217
November 23, 2015	1.0848	+0.04%	0.92183
November 24, 2015	1.0832	-0.15%	0.92319
November 25, 2015	1.0820	-0.11%	0.92421
November 26, 2015	1.0868	+0.44%	0.92013
November 27, 2015	1.0900	+0.29%	0.91743
November 30, 2015	1.0903	+0.03%	0.91718

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.