EUR to CHF on July 4, 2018
1 EUR = 1.1557 CHF
1 CHF = 0.86528 EUR
On Wednesday, July 4, 2018 the ECB reference rate was 1 EUR = 1.1557 CHF, and 1 CHF = 0.86528 EUR.
Against the previous business day (July 3, 2018, 1.1573) the rate moved by -0.14%.
The July 2018 average was 1.1622, with a low of 1.1557 and a high of 1.1704.
A year earlier, on July 4, 2017, 1 EUR cost 1.0954 CHF (+5.50%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 1.1563 | -0.05% |
| July 3, 2018 | 1.1573 | +0.09% |
| July 4, 2018 | 1.1557 | -0.14% |
| July 5, 2018 | 1.1613 | +0.48% |
| July 6, 2018 | 1.1634 | +0.18% |
| July 9, 2018 | 1.1646 | +0.10% |
| July 10, 2018 | 1.1649 | +0.03% |
| July 11, 2018 | 1.1653 | +0.03% |
| July 12, 2018 | 1.1642 | -0.09% |
| July 13, 2018 | 1.1704 | +0.53% |
| July 16, 2018 | 1.1696 | -0.07% |
| July 17, 2018 | 1.1648 | -0.41% |
| July 18, 2018 | 1.1611 | -0.32% |
| July 19, 2018 | 1.1622 | +0.09% |
| July 20, 2018 | 1.1633 | +0.09% |
| July 23, 2018 | 1.1614 | -0.16% |
| July 24, 2018 | 1.1626 | +0.10% |
| July 25, 2018 | 1.1598 | -0.24% |
| July 26, 2018 | 1.1616 | +0.16% |
| July 27, 2018 | 1.1597 | -0.16% |
| July 30, 2018 | 1.1598 | +0.01% |
| July 31, 2018 | 1.1592 | -0.05% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.16 CHF | 1 CHF | 0.86528 EUR |
| 5 EUR | 5.78 CHF | 5 CHF | 4.33 EUR |
| 10 EUR | 11.56 CHF | 10 CHF | 8.65 EUR |
| 20 EUR | 23.11 CHF | 20 CHF | 17.31 EUR |
| 50 EUR | 57.78 CHF | 50 CHF | 43.26 EUR |
| 100 EUR | 115.57 CHF | 100 CHF | 86.53 EUR |
| 200 EUR | 231.14 CHF | 200 CHF | 173.06 EUR |
| 250 EUR | 288.93 CHF | 250 CHF | 216.32 EUR |
1 EUR in other currencies on July 4, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1642 |
| EUR/GBP British pound | 0.88108 |
| EUR/JPY Japanese yen | 128.64 |
| EUR/CHF Swiss franc | 1.1557 |
| EUR/AUD Australian dollar | 1.5763 |
| EUR/CAD Canadian dollar | 1.5306 |
| EUR/NZD New Zealand dollar | 1.7217 |
| EUR/CNY Chinese yuan | 7.7207 |
| EUR/HKD Hong Kong dollar | 9.1307 |
| EUR/SGD Singapore dollar | 1.5891 |
| EUR/INR Indian rupee | 80.027 |
| EUR/KRW South Korean won | 1,301.20 |
| EUR/IDR Indonesian rupiah | 16,709.00 |
| EUR/MYR Malaysian ringgit | 4.7104 |
| EUR/PHP Philippine peso | 62.158 |
| EUR/THB Thai baht | 38.622 |
| EUR/ILS Israeli shekel | 4.2524 |
| EUR/TRY Turkish lira | 5.4692 |
| EUR/ZAR South African rand | 15.963 |
| EUR/BRL Brazilian real | 4.5346 |
| EUR/MXN Mexican peso | 22.679 |
| EUR/PLN Polish zloty | 4.3790 |
| EUR/CZK Czech koruna | 26.028 |
| EUR/HUF Hungarian forint | 325.65 |
| EUR/RON Romanian leu | 4.6656 |
| EUR/SEK Swedish krona | 10.251 |
| EUR/NOK Norwegian krone | 9.4433 |
| EUR/DKK Danish krone | 7.4507 |
| EUR/ISK Icelandic krona | 125.25 |
EUR/CHF 2018 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.