Initask FX

EUR to CHF in October 2018

Average: 1.1413 CHF

In October 2018 the ECB published 23 reference rates for EUR/CHF. The average was 1.1413 CHF per EUR, the low 1.1354 on October 2, 2018 and the high 1.1470 on October 12, 2018. From the first to the last day of the month the rate moved from 1.1414 to 1.1399 (-0.13%).

October 1, 2018October 31, 2018

High 1.1470 CHF (October 12, 2018) Low 1.1354 CHF (October 2, 2018)

Average1.1413
Low1.1354 (October 2, 2018)
High1.1470 (October 12, 2018)
Open1.1414
Close1.1399
Change-0.13%
Days23

October 2018

Date1 EURChange1 CHF
October 1, 20181.1414+0.87%0.87612
October 2, 20181.1354-0.53%0.88075
October 3, 20181.1412+0.51%0.87627
October 4, 20181.1409-0.03%0.87650
October 5, 20181.1433+0.21%0.87466
October 8, 20181.1396-0.32%0.87750
October 9, 20181.1381-0.13%0.87866
October 10, 20181.1412+0.27%0.87627
October 11, 20181.1430+0.16%0.87489
October 12, 20181.1470+0.35%0.87184
October 15, 20181.1428-0.37%0.87504
October 16, 20181.1444+0.14%0.87382
October 17, 20181.1453+0.08%0.87313
October 18, 20181.1451-0.02%0.87329
October 19, 20181.1421-0.26%0.87558
October 22, 20181.1456+0.31%0.87291
October 23, 20181.1424-0.28%0.87535
October 24, 20181.1373-0.45%0.87928
October 25, 20181.1407+0.30%0.87665
October 26, 20181.1367-0.35%0.87974
October 29, 20181.1384+0.15%0.87843
October 30, 20181.1386+0.02%0.87827
October 31, 20181.1399+0.11%0.87727

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.