Initask FX

EUR to CHF in September 2018

Average: 1.1286 CHF

In September 2018 the ECB published 20 reference rates for EUR/CHF. The average was 1.1286 CHF per EUR, the low 1.1217 on September 7, 2018 and the high 1.1376 on September 25, 2018. From the first to the last day of the month the rate moved from 1.1268 to 1.1316 (+0.43%).

September 3, 2018September 28, 2018

High 1.1376 CHF (September 25, 2018) Low 1.1217 CHF (September 7, 2018)

Average1.1286
Low1.1217 (September 7, 2018)
High1.1376 (September 25, 2018)
Open1.1268
Close1.1316
Change+0.43%
Days20

September 2018

Date1 EURChange1 CHF
September 3, 20181.1268-0.12%0.88747
September 4, 20181.1261-0.06%0.88802
September 5, 20181.1288+0.24%0.88590
September 6, 20181.1275-0.12%0.88692
September 7, 20181.1217-0.51%0.89150
September 10, 20181.1267+0.45%0.88755
September 11, 20181.1276+0.08%0.88684
September 12, 20181.1277+0.01%0.88676
September 13, 20181.1265-0.11%0.88771
September 14, 20181.1274+0.08%0.88700
September 17, 20181.1236-0.34%0.89000
September 18, 20181.1245+0.08%0.88928
September 19, 20181.1304+0.52%0.88464
September 20, 20181.1312+0.07%0.88402
September 21, 20181.1228-0.74%0.89063
September 24, 20181.1290+0.55%0.88574
September 25, 20181.1376+0.76%0.87904
September 26, 20181.1369-0.06%0.87958
September 27, 20181.1371+0.02%0.87943
September 28, 20181.1316-0.48%0.88370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.