Initask FX

EUR to CHF in July 2019

Average: 1.1076 CHF

In July 2019 the ECB published 23 reference rates for EUR/CHF. The average was 1.1076 CHF per EUR, the low 1.0982 on July 24, 2019 and the high 1.1169 on July 2, 2019. From the first to the last day of the month the rate moved from 1.1141 to 1.1041 (-0.90%).

July 1, 2019July 31, 2019

High 1.1169 CHF (July 2, 2019) Low 1.0982 CHF (July 24, 2019)

Average1.1076
Low1.0982 (July 24, 2019)
High1.1169 (July 2, 2019)
Open1.1141
Close1.1041
Change-0.90%
Days23

July 2019

Date1 EURChange1 CHF
July 1, 20191.1141+0.32%0.89759
July 2, 20191.1169+0.25%0.89534
July 3, 20191.1116-0.47%0.89960
July 4, 20191.1120+0.04%0.89928
July 5, 20191.1126+0.05%0.89880
July 8, 20191.1127+0.01%0.89871
July 9, 20191.1137+0.09%0.89791
July 10, 20191.1133-0.04%0.89823
July 11, 20191.1114-0.17%0.89977
July 12, 20191.1087-0.24%0.90196
July 15, 20191.1071-0.14%0.90326
July 16, 20191.1075+0.04%0.90293
July 17, 20191.1095+0.18%0.90131
July 18, 20191.1064-0.28%0.90383
July 19, 20191.1033-0.28%0.90637
July 22, 20191.1007-0.24%0.90851
July 23, 20191.0985-0.20%0.91033
July 24, 20191.0982-0.03%0.91058
July 25, 20191.0989+0.06%0.91000
July 26, 20191.1053+0.58%0.90473
July 29, 20191.1037-0.14%0.90604
July 30, 20191.1038+0.01%0.90596
July 31, 20191.1041+0.03%0.90572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.