Initask FX

EUR to CHF in August 2019

Average: 1.0892 CHF

In August 2019 the ECB published 22 reference rates for EUR/CHF. The average was 1.0892 CHF per EUR, the low 1.0853 on August 13, 2019 and the high 1.0988 on August 1, 2019. From the first to the last day of the month the rate moved from 1.0988 to 1.0909 (-0.72%).

August 1, 2019August 30, 2019

High 1.0988 CHF (August 1, 2019) Low 1.0853 CHF (August 13, 2019)

Average1.0892
Low1.0853 (August 13, 2019)
High1.0988 (August 1, 2019)
Open1.0988
Close1.0909
Change-0.72%
Days22

August 2019

Date1 EURChange1 CHF
August 1, 20191.0988-0.48%0.91008
August 2, 20191.0931-0.52%0.91483
August 5, 20191.0893-0.35%0.91802
August 6, 20191.0919+0.24%0.91583
August 7, 20191.0921+0.02%0.91567
August 8, 20191.0923+0.02%0.91550
August 9, 20191.0897-0.24%0.91768
August 12, 20191.0876-0.19%0.91946
August 13, 20191.0853-0.21%0.92140
August 14, 20191.0862+0.08%0.92064
August 15, 20191.0863+0.01%0.92056
August 16, 20191.0854-0.08%0.92132
August 19, 20191.0884+0.28%0.91878
August 20, 20191.0860-0.22%0.92081
August 21, 20191.0875+0.14%0.91954
August 22, 20191.0905+0.28%0.91701
August 23, 20191.0893-0.11%0.91802
August 26, 20191.0885-0.07%0.91870
August 27, 20191.0884-0.01%0.91878
August 28, 20191.0872-0.11%0.91979
August 29, 20191.0880+0.07%0.91912
August 30, 20191.0909+0.27%0.91667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.