Initask FX

EUR to CHF on September 29, 2020

1 EUR = 1.0795 CHF

1 CHF = 0.92635 EUR

On Tuesday, September 29, 2020 the ECB reference rate was 1 EUR = 1.0795 CHF, and 1 CHF = 0.92635 EUR.

Against the previous business day (September 28, 2020, 1.0816) the rate moved by -0.19%.

The September 2020 average was 1.0786, with a low of 1.0742 and a high of 1.0865.

A year earlier, on September 27, 2019, 1 EUR cost 1.0860 CHF (-0.60%).

September 2020: daily rates

DateRateChange
September 1, 20201.0865+0.84%
September 2, 20201.0799-0.61%
September 3, 20201.0776-0.21%
September 4, 20201.0793+0.16%
September 7, 20201.0809+0.15%
September 8, 20201.0820+0.10%
September 9, 20201.0806-0.13%
September 10, 20201.0766-0.37%
September 11, 20201.0777+0.10%
September 14, 20201.0768-0.08%
September 15, 20201.07680.00%
September 16, 20201.0753-0.14%
September 17, 20201.0742-0.10%
September 18, 20201.0776+0.32%
September 21, 20201.0761-0.14%
September 22, 20201.0748-0.12%
September 23, 20201.0773+0.23%
September 24, 20201.0772-0.01%
September 25, 20201.0798+0.24%
September 28, 20201.0816+0.17%
September 29, 20201.0795-0.19%
September 30, 20201.0804+0.08%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92635 EUR
5 EUR5.40 CHF5 CHF4.63 EUR
10 EUR10.79 CHF10 CHF9.26 EUR
20 EUR21.59 CHF20 CHF18.53 EUR
50 EUR53.97 CHF50 CHF46.32 EUR
100 EUR107.95 CHF100 CHF92.64 EUR
200 EUR215.90 CHF200 CHF185.27 EUR
250 EUR269.88 CHF250 CHF231.59 EUR

1 EUR in other currencies on September 29, 2020

PairRate
EUR/USD US dollar1.1702
EUR/GBP British pound0.90963
EUR/JPY Japanese yen123.61
EUR/CHF Swiss franc1.0795
EUR/AUD Australian dollar1.6412
EUR/CAD Canadian dollar1.5655
EUR/NZD New Zealand dollar1.7749
EUR/CNY Chinese yuan7.9777
EUR/HKD Hong Kong dollar9.0691
EUR/SGD Singapore dollar1.6018
EUR/INR Indian rupee86.275
EUR/KRW South Korean won1,365.89
EUR/IDR Indonesian rupiah17,419.00
EUR/MYR Malaysian ringgit4.8639
EUR/PHP Philippine peso56.695
EUR/THB Thai baht36.988
EUR/ILS Israeli shekel4.0421
EUR/TRY Turkish lira9.1649
EUR/ZAR South African rand19.869
EUR/BRL Brazilian real6.6022
EUR/MXN Mexican peso26.045
EUR/PLN Polish zloty4.5435
EUR/CZK Czech koruna27.148
EUR/HUF Hungarian forint365.70
EUR/RON Romanian leu4.8721
EUR/SEK Swedish krona10.534
EUR/NOK Norwegian krone11.054
EUR/DKK Danish krone7.4461
EUR/ISK Icelandic krona162.00

EUR/CHF 2020 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.