Initask FX

EUR to CHF in July 2020

Average: 1.0711 CHF

In July 2020 the ECB published 23 reference rates for EUR/CHF. The average was 1.0711 CHF per EUR, the low 1.0620 on July 1, 2020 and the high 1.0838 on July 27, 2020. From the first to the last day of the month the rate moved from 1.0620 to 1.0769 (+1.40%).

July 1, 2020July 31, 2020

High 1.0838 CHF (July 27, 2020) Low 1.0620 CHF (July 1, 2020)

Average1.0711
Low1.0620 (July 1, 2020)
High1.0838 (July 27, 2020)
Open1.0620
Close1.0769
Change+1.40%
Days23

July 2020

Date1 EURChange1 CHF
July 1, 20201.0620-0.29%0.94162
July 2, 20201.0648+0.26%0.93914
July 3, 20201.0623-0.23%0.94135
July 6, 20201.0642+0.18%0.93967
July 7, 20201.0643+0.01%0.93958
July 8, 20201.0624-0.18%0.94127
July 9, 20201.0634+0.09%0.94038
July 10, 20201.0625-0.08%0.94118
July 13, 20201.0685+0.56%0.93589
July 14, 20201.0691+0.06%0.93537
July 15, 20201.0783+0.86%0.92739
July 16, 20201.0787+0.04%0.92704
July 17, 20201.0753-0.32%0.92997
July 20, 20201.0736-0.16%0.93145
July 21, 20201.0740+0.04%0.93110
July 22, 20201.0785+0.42%0.92721
July 23, 20201.0731-0.50%0.93188
July 24, 20201.0730-0.01%0.93197
July 27, 20201.0838+1.01%0.92268
July 28, 20201.0758-0.74%0.92954
July 29, 20201.0766+0.07%0.92885
July 30, 20201.0744-0.20%0.93075
July 31, 20201.0769+0.23%0.92859

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.