Initask FX

EUR to CHF on July 29, 2020

1 EUR = 1.0766 CHF

1 CHF = 0.92885 EUR

On Wednesday, July 29, 2020 the ECB reference rate was 1 EUR = 1.0766 CHF, and 1 CHF = 0.92885 EUR.

Against the previous business day (July 28, 2020, 1.0758) the rate moved by +0.07%.

The July 2020 average was 1.0711, with a low of 1.0620 and a high of 1.0838.

A year earlier, on July 29, 2019, 1 EUR cost 1.1037 CHF (-2.46%).

July 2020: daily rates

DateRateChange
July 1, 20201.0620-0.29%
July 2, 20201.0648+0.26%
July 3, 20201.0623-0.23%
July 6, 20201.0642+0.18%
July 7, 20201.0643+0.01%
July 8, 20201.0624-0.18%
July 9, 20201.0634+0.09%
July 10, 20201.0625-0.08%
July 13, 20201.0685+0.56%
July 14, 20201.0691+0.06%
July 15, 20201.0783+0.86%
July 16, 20201.0787+0.04%
July 17, 20201.0753-0.32%
July 20, 20201.0736-0.16%
July 21, 20201.0740+0.04%
July 22, 20201.0785+0.42%
July 23, 20201.0731-0.50%
July 24, 20201.0730-0.01%
July 27, 20201.0838+1.01%
July 28, 20201.0758-0.74%
July 29, 20201.0766+0.07%
July 30, 20201.0744-0.20%
July 31, 20201.0769+0.23%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92885 EUR
5 EUR5.38 CHF5 CHF4.64 EUR
10 EUR10.77 CHF10 CHF9.29 EUR
20 EUR21.53 CHF20 CHF18.58 EUR
50 EUR53.83 CHF50 CHF46.44 EUR
100 EUR107.66 CHF100 CHF92.89 EUR
200 EUR215.32 CHF200 CHF185.77 EUR
250 EUR269.15 CHF250 CHF232.21 EUR

1 EUR in other currencies on July 29, 2020

PairRate
EUR/USD US dollar1.1725
EUR/GBP British pound0.90385
EUR/JPY Japanese yen123.28
EUR/CHF Swiss franc1.0766
EUR/AUD Australian dollar1.6348
EUR/CAD Canadian dollar1.5665
EUR/NZD New Zealand dollar1.7640
EUR/CNY Chinese yuan8.2067
EUR/HKD Hong Kong dollar9.0869
EUR/SGD Singapore dollar1.6142
EUR/INR Indian rupee87.694
EUR/KRW South Korean won1,400.22
EUR/IDR Indonesian rupiah17,042.29
EUR/MYR Malaysian ringgit4.9755
EUR/PHP Philippine peso57.538
EUR/THB Thai baht36.899
EUR/ILS Israeli shekel3.9985
EUR/TRY Turkish lira8.1748
EUR/ZAR South African rand19.327
EUR/BRL Brazilian real6.0149
EUR/MXN Mexican peso25.631
EUR/PLN Polish zloty4.4194
EUR/CZK Czech koruna26.291
EUR/HUF Hungarian forint347.67
EUR/RON Romanian leu4.8345
EUR/SEK Swedish krona10.287
EUR/NOK Norwegian krone10.657
EUR/DKK Danish krone7.4427
EUR/ISK Icelandic krona159.00

EUR/CHF 2020 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.