Initask FX

EUR to CHF on December 1, 2021

1 EUR = 1.0427 CHF

1 CHF = 0.95905 EUR

On Wednesday, December 1, 2021 the ECB reference rate was 1 EUR = 1.0427 CHF, and 1 CHF = 0.95905 EUR.

Against the previous business day (November 30, 2021, 1.0430) the rate moved by -0.03%.

The December 2021 average was 1.0408, with a low of 1.0331 and a high of 1.0457.

A year earlier, on December 1, 2020, 1 EUR cost 1.0836 CHF (-3.77%).

December 2021: daily rates

DateRateChange
December 1, 20211.0427-0.03%
December 2, 20211.0414-0.12%
December 3, 20211.0387-0.26%
December 6, 20211.0416+0.28%
December 7, 20211.0414-0.02%
December 8, 20211.0432+0.17%
December 9, 20211.0446+0.13%
December 10, 20211.0424-0.21%
December 13, 20211.0418-0.06%
December 14, 20211.0404-0.13%
December 15, 20211.0416+0.12%
December 16, 20211.0457+0.39%
December 17, 20211.0409-0.46%
December 20, 20211.0408-0.01%
December 21, 20211.0417+0.09%
December 22, 20211.0432+0.14%
December 23, 20211.0413-0.18%
December 24, 20211.0402-0.11%
December 27, 20211.0396-0.06%
December 28, 20211.0381-0.14%
December 29, 20211.0380-0.01%
December 30, 20211.0363-0.16%
December 31, 20211.0331-0.31%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.04 CHF1 CHF0.95905 EUR
5 EUR5.21 CHF5 CHF4.80 EUR
10 EUR10.43 CHF10 CHF9.59 EUR
20 EUR20.85 CHF20 CHF19.18 EUR
50 EUR52.13 CHF50 CHF47.95 EUR
100 EUR104.27 CHF100 CHF95.90 EUR
200 EUR208.54 CHF200 CHF191.81 EUR
250 EUR260.68 CHF250 CHF239.76 EUR

1 EUR in other currencies on December 1, 2021

PairRate
EUR/USD US dollar1.1314
EUR/GBP British pound0.85000
EUR/JPY Japanese yen128.27
EUR/CHF Swiss franc1.0427
EUR/AUD Australian dollar1.5849
EUR/CAD Canadian dollar1.4433
EUR/NZD New Zealand dollar1.6548
EUR/CNY Chinese yuan7.2065
EUR/HKD Hong Kong dollar8.8154
EUR/SGD Singapore dollar1.5431
EUR/INR Indian rupee84.749
EUR/KRW South Korean won1,330.53
EUR/IDR Indonesian rupiah16,249.40
EUR/MYR Malaysian ringgit4.7745
EUR/PHP Philippine peso57.004
EUR/THB Thai baht38.151
EUR/ILS Israeli shekel3.5623
EUR/TRY Turkish lira15.166
EUR/ZAR South African rand17.901
EUR/BRL Brazilian real6.3498
EUR/MXN Mexican peso24.087
EUR/PLN Polish zloty4.6283
EUR/CZK Czech koruna25.443
EUR/HUF Hungarian forint363.78
EUR/RON Romanian leu4.9467
EUR/SEK Swedish krona10.226
EUR/NOK Norwegian krone10.220
EUR/DKK Danish krone7.4362
EUR/ISK Icelandic krona146.60

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.