Initask FX

EUR to CHF in November 2021

Average: 1.0522 CHF

In November 2021 the ECB published 22 reference rates for EUR/CHF. The average was 1.0522 CHF per EUR, the low 1.0430 on November 30, 2021 and the high 1.0594 on November 2, 2021. From the first to the last day of the month the rate moved from 1.0562 to 1.0430 (-1.25%).

November 1, 2021November 30, 2021

High 1.0594 CHF (November 2, 2021) Low 1.0430 CHF (November 30, 2021)

Average1.0522
Low1.0430 (November 30, 2021)
High1.0594 (November 2, 2021)
Open1.0562
Close1.0430
Change-1.25%
Days22

November 2021

Date1 EURChange1 CHF
November 1, 20211.0562-0.46%0.94679
November 2, 20211.0594+0.30%0.94393
November 3, 20211.0568-0.25%0.94625
November 4, 20211.0554-0.13%0.94751
November 5, 20211.0559+0.05%0.94706
November 8, 20211.0591+0.30%0.94420
November 9, 20211.0592+0.01%0.94411
November 10, 20211.0555-0.35%0.94742
November 11, 20211.0561+0.06%0.94688
November 12, 20211.0568+0.07%0.94625
November 15, 20211.0533-0.33%0.94940
November 16, 20211.0528-0.05%0.94985
November 17, 20211.0530+0.02%0.94967
November 18, 20211.0511-0.18%0.95138
November 19, 20211.0462-0.47%0.95584
November 22, 20211.0454-0.08%0.95657
November 23, 20211.0492+0.36%0.95311
November 24, 20211.0484-0.08%0.95383
November 25, 20211.0480-0.04%0.95420
November 26, 20211.0446-0.32%0.95730
November 29, 20211.0440-0.06%0.95785
November 30, 20211.0430-0.10%0.95877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.