Initask FX

EUR to CHF in October 2021

Average: 1.0708 CHF

In October 2021 the ECB published 21 reference rates for EUR/CHF. The average was 1.0708 CHF per EUR, the low 1.0611 on October 29, 2021 and the high 1.0791 on October 1, 2021. From the first to the last day of the month the rate moved from 1.0791 to 1.0611 (-1.67%).

October 1, 2021October 29, 2021

High 1.0791 CHF (October 1, 2021) Low 1.0611 CHF (October 29, 2021)

Average1.0708
Low1.0611 (October 29, 2021)
High1.0791 (October 1, 2021)
Open1.0791
Close1.0611
Change-1.67%
Days21

October 2021

Date1 EURChange1 CHF
October 1, 20211.0791-0.36%0.92670
October 4, 20211.0768-0.21%0.92868
October 5, 20211.0752-0.15%0.93006
October 6, 20211.0715-0.34%0.93327
October 7, 20211.0712-0.03%0.93353
October 8, 20211.0734+0.21%0.93162
October 11, 20211.0722-0.11%0.93266
October 12, 20211.0729+0.07%0.93205
October 13, 20211.0722-0.07%0.93266
October 14, 20211.0686-0.34%0.93580
October 15, 20211.0729+0.40%0.93205
October 18, 20211.0712-0.16%0.93353
October 19, 20211.0716+0.04%0.93318
October 20, 20211.0739+0.21%0.93119
October 21, 20211.0690-0.46%0.93545
October 22, 20211.0668-0.21%0.93738
October 25, 20211.0666-0.02%0.93756
October 26, 20211.0684+0.17%0.93598
October 27, 20211.0670-0.13%0.93721
October 28, 20211.0656-0.13%0.93844
October 29, 20211.0611-0.42%0.94242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.