Initask FX

EUR to CHF in February 2023

Average: 0.99048 CHF

In February 2023 the ECB published 20 reference rates for EUR/CHF. The average was 0.99048 CHF per EUR, the low 0.98490 on February 13, 2023 and the high 0.99920 on February 2, 2023. From the first to the last day of the month the rate moved from 0.99800 to 0.99470 (-0.33%).

February 1, 2023February 28, 2023

High 0.99920 CHF (February 2, 2023) Low 0.98490 CHF (February 13, 2023)

Average0.99048
Low0.98490 (February 13, 2023)
High0.99920 (February 2, 2023)
Open0.99800
Close0.99470
Change-0.33%
Days20

February 2023

Date1 EURChange1 CHF
February 1, 20230.99800-0.52%1.0020
February 2, 20230.99920+0.12%1.0008
February 3, 20230.99890-0.03%1.0011
February 6, 20230.99640-0.25%1.0036
February 7, 20230.99060-0.58%1.0095
February 8, 20230.98810-0.25%1.0120
February 9, 20230.98900+0.09%1.0111
February 10, 20230.98720-0.18%1.0130
February 13, 20230.98490-0.23%1.0153
February 14, 20230.98700+0.21%1.0132
February 15, 20230.98850+0.15%1.0116
February 16, 20230.98730-0.12%1.0129
February 17, 20230.98960+0.23%1.0105
February 20, 20230.98610-0.35%1.0141
February 21, 20230.98530-0.08%1.0149
February 22, 20230.98700+0.17%1.0132
February 23, 20230.98920+0.22%1.0109
February 24, 20230.98980+0.06%1.0103
February 27, 20230.99290+0.31%1.0072
February 28, 20230.99470+0.18%1.0053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.