Initask FX

EUR to CHF in March 2023

Average: 0.99079 CHF

In March 2023 the ECB published 23 reference rates for EUR/CHF. The average was 0.99079 CHF per EUR, the low 0.97270 on March 15, 2023 and the high 0.99970 on March 1, 2023. From the first to the last day of the month the rate moved from 0.99970 to 0.99680 (-0.29%).

March 1, 2023March 31, 2023

High 0.99970 CHF (March 1, 2023) Low 0.97270 CHF (March 15, 2023)

Average0.99079
Low0.97270 (March 15, 2023)
High0.99970 (March 1, 2023)
Open0.99970
Close0.99680
Change-0.29%
Days23

March 2023

Date1 EURChange1 CHF
March 1, 20230.99970+0.50%1.0003
March 2, 20230.99880-0.09%1.0012
March 3, 20230.99580-0.30%1.0042
March 6, 20230.99470-0.11%1.0053
March 7, 20230.99590+0.12%1.0041
March 8, 20230.99310-0.28%1.0069
March 9, 20230.99110-0.20%1.0090
March 10, 20230.98240-0.88%1.0179
March 13, 20230.97500-0.75%1.0256
March 14, 20230.97840+0.35%1.0221
March 15, 20230.97270-0.58%1.0281
March 16, 20230.98200+0.96%1.0183
March 17, 20230.98580+0.39%1.0144
March 20, 20230.99280+0.71%1.0073
March 21, 20230.99700+0.42%1.0030
March 22, 20230.99600-0.10%1.0040
March 23, 20230.99690+0.09%1.0031
March 24, 20230.98740-0.95%1.0128
March 27, 20230.98750+0.01%1.0127
March 28, 20230.99470+0.73%1.0053
March 29, 20230.99730+0.26%1.0027
March 30, 20230.99630-0.10%1.0037
March 31, 20230.99680+0.05%1.0032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.