Initask FX

EUR to CHF in October 2023

Average: 0.95473 CHF

In October 2023 the ECB published 22 reference rates for EUR/CHF. The average was 0.95473 CHF per EUR, the low 0.94420 on October 20, 2023 and the high 0.96600 on October 3, 2023. From the first to the last day of the month the rate moved from 0.96340 to 0.96070 (-0.28%).

October 2, 2023October 31, 2023

High 0.96600 CHF (October 3, 2023) Low 0.94420 CHF (October 20, 2023)

Average0.95473
Low0.94420 (October 20, 2023)
High0.96600 (October 3, 2023)
Open0.96340
Close0.96070
Change-0.28%
Days22

October 2023

Date1 EURChange1 CHF
October 2, 20230.96340-0.36%1.0380
October 3, 20230.96600+0.27%1.0352
October 4, 20230.96340-0.27%1.0380
October 5, 20230.96250-0.09%1.0390
October 6, 20230.96290+0.04%1.0385
October 9, 20230.95810-0.50%1.0437
October 10, 20230.95890+0.08%1.0429
October 11, 20230.95760-0.14%1.0443
October 12, 20230.95660-0.10%1.0454
October 13, 20230.95460-0.21%1.0476
October 16, 20230.95050-0.43%1.0521
October 17, 20230.95170+0.13%1.0508
October 18, 20230.94920-0.26%1.0535
October 19, 20230.94700-0.23%1.0560
October 20, 20230.94420-0.30%1.0591
October 23, 20230.94610+0.20%1.0570
October 24, 20230.95010+0.42%1.0525
October 25, 20230.94740-0.28%1.0555
October 26, 20230.94660-0.08%1.0564
October 27, 20230.95020+0.38%1.0524
October 30, 20230.95640+0.65%1.0456
October 31, 20230.96070+0.45%1.0409

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.