Initask FX

EUR to CHF in November 2023

Average: 0.96345 CHF

In November 2023 the ECB published 22 reference rates for EUR/CHF. The average was 0.96345 CHF per EUR, the low 0.95620 on November 30, 2023 and the high 0.96730 on November 21, 2023. From the first to the last day of the month the rate moved from 0.95720 to 0.95620 (-0.10%).

November 1, 2023November 30, 2023

High 0.96730 CHF (November 21, 2023) Low 0.95620 CHF (November 30, 2023)

Average0.96345
Low0.95620 (November 30, 2023)
High0.96730 (November 21, 2023)
Open0.95720
Close0.95620
Change-0.10%
Days22

November 2023

Date1 EURChange1 CHF
November 1, 20230.95720-0.36%1.0447
November 2, 20230.96220+0.52%1.0393
November 3, 20230.96250+0.03%1.0390
November 6, 20230.96460+0.22%1.0367
November 7, 20230.96260-0.21%1.0389
November 8, 20230.95990-0.28%1.0418
November 9, 20230.96370+0.40%1.0377
November 10, 20230.96360-0.01%1.0378
November 13, 20230.96560+0.21%1.0356
November 14, 20230.96680+0.12%1.0343
November 15, 20230.96400-0.29%1.0373
November 16, 20230.96510+0.11%1.0362
November 17, 20230.96430-0.08%1.0370
November 20, 20230.96650+0.23%1.0347
November 21, 20230.96730+0.08%1.0338
November 22, 20230.96400-0.34%1.0373
November 23, 20230.96440+0.04%1.0369
November 24, 20230.96400-0.04%1.0373
November 27, 20230.964000.00%1.0373
November 28, 20230.96450+0.05%1.0368
November 29, 20230.96280-0.18%1.0386
November 30, 20230.95620-0.69%1.0458

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.