Initask FX

EUR to CHF in January 2024

Average: 0.93682 CHF

In January 2024 the ECB published 22 reference rates for EUR/CHF. The average was 0.93682 CHF per EUR, the low 0.93050 on January 2, 2024 and the high 0.94590 on January 19, 2024. From the first to the last day of the month the rate moved from 0.93050 to 0.93480 (+0.46%).

January 2, 2024January 31, 2024

High 0.94590 CHF (January 19, 2024) Low 0.93050 CHF (January 2, 2024)

Average0.93682
Low0.93050 (January 2, 2024)
High0.94590 (January 19, 2024)
Open0.93050
Close0.93480
Change+0.46%
Days22

January 2024

Date1 EURChange1 CHF
January 2, 20240.93050+0.49%1.0747
January 3, 20240.93220+0.18%1.0727
January 4, 20240.93130-0.10%1.0738
January 5, 20240.93200+0.08%1.0730
January 8, 20240.93080-0.13%1.0743
January 9, 20240.93130+0.05%1.0738
January 10, 20240.93360+0.25%1.0711
January 11, 20240.93380+0.02%1.0709
January 12, 20240.93500+0.13%1.0695
January 15, 20240.93510+0.01%1.0694
January 16, 20240.93610+0.11%1.0683
January 17, 20240.94060+0.48%1.0632
January 18, 20240.94320+0.28%1.0602
January 19, 20240.94590+0.29%1.0572
January 22, 20240.94580-0.01%1.0573
January 23, 20240.94460-0.13%1.0586
January 24, 20240.94150-0.33%1.0621
January 25, 20240.94200+0.05%1.0616
January 26, 20240.93960-0.25%1.0643
January 29, 20240.93390-0.61%1.0708
January 30, 20240.93650+0.28%1.0678
January 31, 20240.93480-0.18%1.0697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.