Initask FX

EUR to CHF in February 2024

Average: 0.94622 CHF

In February 2024 the ECB published 21 reference rates for EUR/CHF. The average was 0.94622 CHF per EUR, the low 0.93150 on February 2, 2024 and the high 0.95460 on February 26, 2024. From the first to the last day of the month the rate moved from 0.93360 to 0.95340 (+2.12%).

February 1, 2024February 29, 2024

High 0.95460 CHF (February 26, 2024) Low 0.93150 CHF (February 2, 2024)

Average0.94622
Low0.93150 (February 2, 2024)
High0.95460 (February 26, 2024)
Open0.93360
Close0.95340
Change+2.12%
Days21

February 2024

Date1 EURChange1 CHF
February 1, 20240.93360-0.13%1.0711
February 2, 20240.93150-0.22%1.0735
February 5, 20240.93470+0.34%1.0699
February 6, 20240.93660+0.20%1.0677
February 7, 20240.93930+0.29%1.0646
February 8, 20240.94090+0.17%1.0628
February 9, 20240.94320+0.24%1.0602
February 12, 20240.94300-0.02%1.0604
February 13, 20240.94810+0.54%1.0547
February 14, 20240.94930+0.13%1.0534
February 15, 20240.94840-0.09%1.0544
February 16, 20240.94910+0.07%1.0536
February 19, 20240.94920+0.01%1.0535
February 20, 20240.95260+0.36%1.0498
February 21, 20240.95100-0.17%1.0515
February 22, 20240.95350+0.26%1.0488
February 23, 20240.95220-0.14%1.0502
February 26, 20240.95460+0.25%1.0476
February 27, 20240.95440-0.02%1.0478
February 28, 20240.95200-0.25%1.0504
February 29, 20240.95340+0.15%1.0489

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.