Initask FX

EUR to CHF in July 2024

Average: 0.96760 CHF

In July 2024 the ECB published 23 reference rates for EUR/CHF. The average was 0.96760 CHF per EUR, the low 0.95330 on July 31, 2024 and the high 0.97610 on July 16, 2024. From the first to the last day of the month the rate moved from 0.96890 to 0.95330 (-1.61%).

July 1, 2024July 31, 2024

High 0.97610 CHF (July 16, 2024) Low 0.95330 CHF (July 31, 2024)

Average0.96760
Low0.95330 (July 31, 2024)
High0.97610 (July 16, 2024)
Open0.96890
Close0.95330
Change-1.61%
Days23

July 2024

Date1 EURChange1 CHF
July 1, 20240.96890+0.57%1.0321
July 2, 20240.96970+0.08%1.0312
July 3, 20240.97180+0.22%1.0290
July 4, 20240.97170-0.01%1.0291
July 5, 20240.97300+0.13%1.0277
July 8, 20240.97110-0.20%1.0298
July 9, 20240.97120+0.01%1.0297
July 10, 20240.97230+0.11%1.0285
July 11, 20240.97490+0.27%1.0257
July 12, 20240.97470-0.02%1.0260
July 15, 20240.97550+0.08%1.0251
July 16, 20240.97610+0.06%1.0245
July 17, 20240.96930-0.70%1.0317
July 18, 20240.96660-0.28%1.0346
July 19, 20240.96880+0.23%1.0322
July 22, 20240.96710-0.18%1.0340
July 23, 20240.96810+0.10%1.0330
July 24, 20240.96090-0.74%1.0407
July 25, 20240.95340-0.78%1.0489
July 26, 20240.95940+0.63%1.0423
July 29, 20240.95780-0.17%1.0441
July 30, 20240.95920+0.15%1.0425
July 31, 20240.95330-0.62%1.0490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.