Initask FX

EUR to CHF in August 2024

Average: 0.94501 CHF

In August 2024 the ECB published 22 reference rates for EUR/CHF. The average was 0.94501 CHF per EUR, the low 0.93040 on August 5, 2024 and the high 0.95430 on August 19, 2024. From the first to the last day of the month the rate moved from 0.94670 to 0.94160 (-0.54%).

August 1, 2024August 30, 2024

High 0.95430 CHF (August 19, 2024) Low 0.93040 CHF (August 5, 2024)

Average0.94501
Low0.93040 (August 5, 2024)
High0.95430 (August 19, 2024)
Open0.94670
Close0.94160
Change-0.54%
Days22

August 2024

Date1 EURChange1 CHF
August 1, 20240.94670-0.69%1.0563
August 2, 20240.94330-0.36%1.0601
August 5, 20240.93040-1.37%1.0748
August 6, 20240.93250+0.23%1.0724
August 7, 20240.94090+0.90%1.0628
August 8, 20240.93680-0.44%1.0675
August 9, 20240.94350+0.72%1.0599
August 12, 20240.94910+0.59%1.0536
August 13, 20240.94800-0.12%1.0549
August 14, 20240.95150+0.37%1.0510
August 15, 20240.95410+0.27%1.0481
August 16, 20240.95400-0.01%1.0482
August 19, 20240.95430+0.03%1.0479
August 20, 20240.95270-0.17%1.0496
August 21, 20240.95030-0.25%1.0523
August 22, 20240.94900-0.14%1.0537
August 23, 20240.94760-0.15%1.0553
August 26, 20240.94600-0.17%1.0571
August 27, 20240.94400-0.21%1.0593
August 28, 20240.93750-0.69%1.0667
August 29, 20240.93640-0.12%1.0679
August 30, 20240.94160+0.56%1.0620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.