Initask FX

EUR to CHF in February 2025

Average: 0.94134 CHF

In February 2025 the ECB published 20 reference rates for EUR/CHF. The average was 0.94134 CHF per EUR, the low 0.93850 on February 6, 2025 and the high 0.94570 on February 12, 2025. From the first to the last day of the month the rate moved from 0.93930 to 0.93940 (+0.01%).

February 3, 2025February 28, 2025

High 0.94570 CHF (February 12, 2025) Low 0.93850 CHF (February 6, 2025)

Average0.94134
Low0.93850 (February 6, 2025)
High0.94570 (February 12, 2025)
Open0.93930
Close0.93940
Change+0.01%
Days20

February 2025

Date1 EURChange1 CHF
February 3, 20250.93930-0.59%1.0646
February 4, 20250.93960+0.03%1.0643
February 5, 20250.93950-0.01%1.0644
February 6, 20250.93850-0.11%1.0655
February 7, 20250.94180+0.35%1.0618
February 10, 20250.93960-0.23%1.0643
February 11, 20250.94290+0.35%1.0606
February 12, 20250.94570+0.30%1.0574
February 13, 20250.94210-0.38%1.0615
February 14, 20250.94420+0.22%1.0591
February 17, 20250.94400-0.02%1.0593
February 18, 20250.94250-0.16%1.0610
February 19, 20250.94350+0.11%1.0599
February 20, 20250.94230-0.13%1.0612
February 21, 20250.94200-0.03%1.0616
February 24, 20250.94150-0.05%1.0621
February 25, 20250.93860-0.31%1.0654
February 26, 20250.93920+0.06%1.0647
February 27, 20250.94070+0.16%1.0630
February 28, 20250.93940-0.14%1.0645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.