Initask FX

EUR to CHF in January 2025

Average: 0.94140 CHF

In January 2025 the ECB published 22 reference rates for EUR/CHF. The average was 0.94140 CHF per EUR, the low 0.93460 on January 13, 2025 and the high 0.94940 on January 24, 2025. From the first to the last day of the month the rate moved from 0.93710 to 0.94490 (+0.83%).

January 2, 2025January 31, 2025

High 0.94940 CHF (January 24, 2025) Low 0.93460 CHF (January 13, 2025)

Average0.94140
Low0.93460 (January 13, 2025)
High0.94940 (January 24, 2025)
Open0.93710
Close0.94490
Change+0.83%
Days22

January 2025

Date1 EURChange1 CHF
January 2, 20250.93710-0.44%1.0671
January 3, 20250.93620-0.10%1.0681
January 6, 20250.93960+0.36%1.0643
January 7, 20250.94260+0.32%1.0609
January 8, 20250.93790-0.50%1.0662
January 9, 20250.93970+0.19%1.0642
January 10, 20250.94160+0.20%1.0620
January 13, 20250.93460-0.74%1.0700
January 14, 20250.93950+0.52%1.0644
January 15, 20250.93940-0.01%1.0645
January 16, 20250.93760-0.19%1.0666
January 17, 20250.93940+0.19%1.0645
January 20, 20250.94290+0.37%1.0606
January 21, 20250.94270-0.02%1.0608
January 22, 20250.94490+0.23%1.0583
January 23, 20250.94420-0.07%1.0591
January 24, 20250.94940+0.55%1.0533
January 27, 20250.94530-0.43%1.0579
January 28, 20250.94410-0.13%1.0592
January 29, 20250.94300-0.12%1.0604
January 30, 20250.94410+0.12%1.0592
January 31, 20250.94490+0.08%1.0583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.