Initask FX

EUR to CHF in July 2025

Average: 0.93247 CHF

In July 2025 the ECB published 23 reference rates for EUR/CHF. The average was 0.93247 CHF per EUR, the low 0.92970 on July 31, 2025 and the high 0.93540 on July 7, 2025. From the first to the last day of the month the rate moved from 0.93240 to 0.92970 (-0.29%).

July 1, 2025July 31, 2025

High 0.93540 CHF (July 7, 2025) Low 0.92970 CHF (July 31, 2025)

Average0.93247
Low0.92970 (July 31, 2025)
High0.93540 (July 7, 2025)
Open0.93240
Close0.92970
Change-0.29%
Days23

July 2025

Date1 EURChange1 CHF
July 1, 20250.93240-0.25%1.0725
July 2, 20250.93300+0.06%1.0718
July 3, 20250.93510+0.23%1.0694
July 4, 20250.93460-0.05%1.0700
July 7, 20250.93540+0.09%1.0691
July 8, 20250.93510-0.03%1.0694
July 9, 20250.93250-0.28%1.0724
July 10, 20250.93200-0.05%1.0730
July 11, 20250.93100-0.11%1.0741
July 14, 20250.93070-0.03%1.0745
July 15, 20250.92990-0.09%1.0754
July 16, 20250.93260+0.29%1.0723
July 17, 20250.93230-0.03%1.0726
July 18, 20250.93240+0.01%1.0725
July 21, 20250.93250+0.01%1.0724
July 22, 20250.93260+0.01%1.0723
July 23, 20250.93060-0.21%1.0746
July 24, 20250.93410+0.38%1.0705
July 25, 20250.93430+0.02%1.0703
July 28, 20250.93340-0.10%1.0714
July 29, 20250.93050-0.31%1.0747
July 30, 20250.93010-0.04%1.0752
July 31, 20250.92970-0.04%1.0756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.