Initask FX

EUR to CHF in August 2025

Average: 0.93867 CHF

In August 2025 the ECB published 21 reference rates for EUR/CHF. The average was 0.93867 CHF per EUR, the low 0.93120 on August 1, 2025 and the high 0.94300 on August 11, 2025. From the first to the last day of the month the rate moved from 0.93120 to 0.93640 (+0.56%).

August 1, 2025August 29, 2025

High 0.94300 CHF (August 11, 2025) Low 0.93120 CHF (August 1, 2025)

Average0.93867
Low0.93120 (August 1, 2025)
High0.94300 (August 11, 2025)
Open0.93120
Close0.93640
Change+0.56%
Days21

August 2025

Date1 EURChange1 CHF
August 1, 20250.93120+0.16%1.0739
August 4, 20250.93440+0.34%1.0702
August 5, 20250.93470+0.03%1.0699
August 6, 20250.93690+0.24%1.0673
August 7, 20250.94130+0.47%1.0624
August 8, 20250.94100-0.03%1.0627
August 11, 20250.94300+0.21%1.0604
August 12, 20250.94180-0.13%1.0618
August 13, 20250.94090-0.10%1.0628
August 14, 20250.94150+0.06%1.0621
August 15, 20250.94180+0.03%1.0618
August 18, 20250.94230+0.05%1.0612
August 19, 20250.94090-0.15%1.0628
August 20, 20250.94030-0.06%1.0635
August 21, 20250.93890-0.15%1.0651
August 22, 20250.93830-0.06%1.0658
August 25, 20250.93850+0.02%1.0655
August 26, 20250.93760-0.10%1.0666
August 27, 20250.93500-0.28%1.0695
August 28, 20250.93530+0.03%1.0692
August 29, 20250.93640+0.12%1.0679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.