Initask FX

EUR to CHF in September 2025

Average: 0.93496 CHF

In September 2025 the ECB published 22 reference rates for EUR/CHF. The average was 0.93496 CHF per EUR, the low 0.93170 on September 17, 2025 and the high 0.93900 on September 5, 2025. From the first to the last day of the month the rate moved from 0.93830 to 0.93640 (-0.20%).

September 1, 2025September 30, 2025

High 0.93900 CHF (September 5, 2025) Low 0.93170 CHF (September 17, 2025)

Average0.93496
Low0.93170 (September 17, 2025)
High0.93900 (September 5, 2025)
Open0.93830
Close0.93640
Change-0.20%
Days22

September 2025

Date1 EURChange1 CHF
September 1, 20250.93830+0.20%1.0658
September 2, 20250.93660-0.18%1.0677
September 3, 20250.93740+0.09%1.0668
September 4, 20250.93830+0.10%1.0658
September 5, 20250.93900+0.07%1.0650
September 8, 20250.93280-0.66%1.0720
September 9, 20250.93310+0.03%1.0717
September 10, 20250.93380+0.08%1.0709
September 11, 20250.93460+0.09%1.0700
September 12, 20250.93470+0.01%1.0699
September 15, 20250.93530+0.06%1.0692
September 16, 20250.93360-0.18%1.0711
September 17, 20250.93170-0.20%1.0733
September 18, 20250.93310+0.15%1.0717
September 19, 20250.93440+0.14%1.0702
September 22, 20250.93480+0.04%1.0697
September 23, 20250.93440-0.04%1.0702
September 24, 20250.93350-0.10%1.0712
September 25, 20250.93440+0.10%1.0702
September 26, 20250.93320-0.13%1.0716
September 29, 20250.93570+0.27%1.0687
September 30, 20250.93640+0.07%1.0679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.