Initask FX

EUR to CNY in October 2006

Average: 9.9651 CNY

In October 2006 the ECB published 22 reference rates for EUR/CNY. The average was 9.9651 CNY per EUR, the low 9.8991 on October 16, 2006 and the high 10.068 on October 3, 2006. From the first to the last day of the month the rate moved from 10.026 to 10.003 (-0.23%).

October 2, 2006October 31, 2006

High 10.068 CNY (October 3, 2006) Low 9.8991 CNY (October 16, 2006)

Average9.9651
Low9.8991 (October 16, 2006)
High10.068 (October 3, 2006)
Open10.026
Close10.003
Change-0.23%
Days22

October 2006

Date1 EURChange1 CNY
October 2, 200610.026+0.20%0.099737
October 3, 200610.068+0.41%0.099330
October 4, 200610.026-0.42%0.099745
October 5, 200610.055+0.29%0.099455
October 6, 200610.010-0.45%0.099902
October 9, 20069.9557-0.54%0.10044
October 10, 20069.9191-0.37%0.10082
October 11, 20069.9277+0.09%0.10073
October 12, 20069.9180-0.10%0.10083
October 13, 20069.9164-0.02%0.10084
October 16, 20069.8991-0.17%0.10102
October 17, 20069.9042+0.05%0.10097
October 18, 20069.9186+0.15%0.10082
October 19, 20069.9360+0.18%0.10064
October 20, 20069.9714+0.36%0.10029
October 23, 20069.9181-0.53%0.10083
October 24, 20069.9105-0.08%0.10090
October 25, 20069.9407+0.30%0.10060
October 26, 20069.9907+0.50%0.10009
October 27, 200610.006+0.16%0.099936
October 30, 200610.013+0.07%0.099869
October 31, 200610.003-0.10%0.099968

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.