EUR to CNY in November 2006
Average: 10.129 CNY
In November 2006 the ECB published 22 reference rates for EUR/CNY. The average was 10.129 CNY per EUR, the low 10.011 on November 6, 2006 and the high 10.340 on November 30, 2006. From the first to the last day of the month the rate moved from 10.043 to 10.340 (+2.96%).
High 10.340 CNY (November 30, 2006) Low 10.011 CNY (November 6, 2006)
| Average | 10.129 |
|---|---|
| Low | 10.011 (November 6, 2006) |
| High | 10.340 (November 30, 2006) |
| Open | 10.043 |
| Close | 10.340 |
| Change | +2.96% |
| Days | 22 |
November 2006
| Date | 1 EUR | Change | 1 CNY |
|---|---|---|---|
| November 1, 2006 | 10.043 | +0.40% | 0.099574 |
| November 2, 2006 | 10.052 | +0.09% | 0.099482 |
| November 3, 2006 | 10.044 | -0.08% | 0.099560 |
| November 6, 2006 | 10.011 | -0.33% | 0.099894 |
| November 7, 2006 | 10.044 | +0.33% | 0.099563 |
| November 8, 2006 | 10.050 | +0.06% | 0.099505 |
| November 9, 2006 | 10.066 | +0.16% | 0.099344 |
| November 10, 2006 | 10.117 | +0.51% | 0.098845 |
| November 13, 2006 | 10.093 | -0.24% | 0.099079 |
| November 14, 2006 | 10.088 | -0.04% | 0.099123 |
| November 15, 2006 | 10.066 | -0.23% | 0.099348 |
| November 16, 2006 | 10.079 | +0.13% | 0.099219 |
| November 17, 2006 | 10.055 | -0.23% | 0.099449 |
| November 20, 2006 | 10.111 | +0.55% | 0.098902 |
| November 21, 2006 | 10.086 | -0.25% | 0.099148 |
| November 22, 2006 | 10.134 | +0.48% | 0.098673 |
| November 23, 2006 | 10.184 | +0.48% | 0.098197 |
| November 24, 2006 | 10.270 | +0.84% | 0.097376 |
| November 27, 2006 | 10.286 | +0.16% | 0.097219 |
| November 28, 2006 | 10.307 | +0.21% | 0.097020 |
| November 29, 2006 | 10.304 | -0.03% | 0.097053 |
| November 30, 2006 | 10.340 | +0.35% | 0.096711 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.