EUR to CNY in February 2007

Average: 10.133 CNY

In February 2007 the ECB published 20 reference rates for EUR/CNY. The average was 10.133 CNY per EUR, the low 10.031 on February 5, 2007 and the high 10.242 on February 27, 2007. From the first to the last day of the month the rate moved from 10.102 to 10.226 (+1.23%).

February 1, 2007February 28, 2007

High 10.242 CNY (February 27, 2007) Low 10.031 CNY (February 5, 2007)

Average	10.133
Low	10.031 (February 5, 2007)
High	10.242 (February 27, 2007)
Open	10.102
Close	10.226
Change	+1.23%
Days	20

February 2007

Date	1 EUR	Change	1 CNY
February 1, 2007	10.102	+0.31%	0.098994
February 2, 2007	10.098	-0.03%	0.099027
February 5, 2007	10.031	-0.67%	0.099691
February 6, 2007	10.047	+0.16%	0.099529
February 7, 2007	10.062	+0.15%	0.099381
February 8, 2007	10.066	+0.04%	0.099345
February 9, 2007	10.077	+0.11%	0.099233
February 12, 2007	10.050	-0.27%	0.099502
February 13, 2007	10.113	+0.63%	0.098882
February 14, 2007	10.148	+0.35%	0.098538
February 15, 2007	10.188	+0.39%	0.098151
February 16, 2007	10.158	-0.30%	0.098449
February 19, 2007	10.168	+0.10%	0.098352
February 20, 2007	10.178	+0.10%	0.098255
February 21, 2007	10.178	0.00%	0.098255
February 22, 2007	10.148	-0.30%	0.098546
February 23, 2007	10.169	+0.21%	0.098337
February 26, 2007	10.204	+0.34%	0.098005
February 27, 2007	10.242	+0.38%	0.097637
February 28, 2007	10.226	-0.16%	0.097790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.