EUR to CNY in March 2007

Average: 10.247 CNY

In March 2007 the ECB published 22 reference rates for EUR/CNY. The average was 10.247 CNY per EUR, the low 10.139 on March 5, 2007 and the high 10.322 on March 27, 2007. From the first to the last day of the month the rate moved from 10.241 to 10.295 (+0.53%).

March 1, 2007March 30, 2007

High 10.322 CNY (March 27, 2007) Low 10.139 CNY (March 5, 2007)

Average	10.247
Low	10.139 (March 5, 2007)
High	10.322 (March 27, 2007)
Open	10.241
Close	10.295
Change	+0.53%
Days	22

March 2007

Date	1 EUR	Change	1 CNY
March 1, 2007	10.241	+0.14%	0.097649
March 2, 2007	10.197	-0.43%	0.098071
March 5, 2007	10.139	-0.56%	0.098626
March 6, 2007	10.141	+0.02%	0.098606
March 7, 2007	10.166	+0.25%	0.098362
March 8, 2007	10.180	+0.13%	0.098236
March 9, 2007	10.188	+0.08%	0.098156
March 12, 2007	10.198	+0.10%	0.098054
March 13, 2007	10.235	+0.35%	0.097707
March 14, 2007	10.201	-0.33%	0.098030
March 15, 2007	10.242	+0.40%	0.097635
March 16, 2007	10.308	+0.64%	0.097010
March 19, 2007	10.291	-0.16%	0.097170
March 20, 2007	10.288	-0.03%	0.097203
March 21, 2007	10.281	-0.07%	0.097269
March 22, 2007	10.316	+0.34%	0.096939
March 23, 2007	10.299	-0.16%	0.097096
March 26, 2007	10.265	-0.33%	0.097421
March 27, 2007	10.322	+0.56%	0.096882
March 28, 2007	10.317	-0.04%	0.096925
March 29, 2007	10.317	0.00%	0.096926
March 30, 2007	10.295	-0.21%	0.097134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.