Initask FX

EUR to CNY in July 2008

Average: 10.781 CNY

In July 2008 the ECB published 23 reference rates for EUR/CNY. The average was 10.781 CNY per EUR, the low 10.643 on July 30, 2008 and the high 10.907 on July 15, 2008. From the first to the last day of the month the rate moved from 10.816 to 10.665 (-1.39%).

July 1, 2008July 31, 2008

High 10.907 CNY (July 15, 2008) Low 10.643 CNY (July 30, 2008)

Average10.781
Low10.643 (July 30, 2008)
High10.907 (July 15, 2008)
Open10.816
Close10.665
Change-1.39%
Days23

July 2008

Date1 EURChange1 CNY
July 1, 200810.816+0.10%0.092460
July 2, 200810.832+0.15%0.092320
July 3, 200810.883+0.47%0.091888
July 4, 200810.749-1.23%0.093035
July 7, 200810.751+0.02%0.093017
July 8, 200810.747-0.03%0.093047
July 9, 200810.776+0.27%0.092801
July 10, 200810.749-0.25%0.093035
July 11, 200810.822+0.68%0.092408
July 14, 200810.847+0.24%0.092189
July 15, 200810.907+0.55%0.091685
July 16, 200810.822-0.78%0.092406
July 17, 200810.811-0.10%0.092498
July 18, 200810.782-0.27%0.092751
July 21, 200810.831+0.46%0.092328
July 22, 200810.860+0.26%0.092085
July 23, 200810.751-1.00%0.093018
July 24, 200810.706-0.42%0.093408
July 25, 200810.727+0.20%0.093218
July 28, 200810.765+0.35%0.092894
July 29, 200810.721-0.41%0.093276
July 30, 200810.643-0.73%0.093959
July 31, 200810.665+0.21%0.093764

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.